SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:58:35 | 4 | 263,60 |
24.09.24 11:57:59 | 10 | 263,40 |
24.09.24 11:57:59 | 50 | 263,40 |
24.09.24 11:57:59 | 50 | 263,40 |
24.09.24 11:57:57 | 277 | 263,60 |
24.09.24 11:57:57 | 23 | 263,60 |
24.09.24 11:57:57 | 22 | 263,60 |
24.09.24 11:57:57 | 146 | 263,60 |
24.09.24 11:57:57 | 100 | 263,80 |
24.09.24 11:57:57 | 19 | 263,80 |
24.09.24 11:57:57 | 23 | 263,80 |
24.09.24 11:57:57 | 19 | 263,80 |
24.09.24 11:52:53 | 11 | 264,60 |
24.09.24 11:52:36 | 1 | 264,40 |
24.09.24 11:52:36 | 22 | 264,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:52:36 | 20 | 264,40 |
24.09.24 11:51:55 | 14 | 264,20 |
24.09.24 11:51:55 | 4 | 264,20 |
24.09.24 11:49:59 | 24 | 264,00 |
24.09.24 11:49:59 | 83 | 264,00 |
24.09.24 11:49:59 | 20 | 264,00 |
24.09.24 11:49:59 | 6 | 264,00 |
24.09.24 11:47:14 | 4 | 263,60 |
24.09.24 11:45:15 | 21 | 264,20 |
24.09.24 11:45:15 | 22 | 264,20 |
24.09.24 11:45:15 | 20 | 264,20 |
24.09.24 11:44:54 | 16 | 264,20 |
24.09.24 11:44:54 | 21 | 264,20 |
24.09.24 11:42:12 | 20 | 264,00 |
24.09.24 11:38:57 | 35 | 264,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:38:36 | 1 | 263,80 |
24.09.24 11:38:36 | 1 | 263,80 |
24.09.24 11:36:16 | 2 | 263,80 |
24.09.24 11:35:58 | 1 | 263,40 |
24.09.24 11:35:45 | 9 | 263,40 |
24.09.24 11:35:45 | 21 | 263,40 |
24.09.24 11:35:45 | 22 | 263,40 |
24.09.24 11:35:43 | 45 | 263,40 |
24.09.24 11:35:43 | 22 | 263,40 |
24.09.24 11:35:43 | 23 | 263,40 |
24.09.24 11:35:43 | 20 | 263,40 |
24.09.24 11:35:43 | 19 | 263,40 |
24.09.24 11:35:43 | 22 | 263,40 |
24.09.24 11:31:12 | 22 | 262,80 |
24.09.24 11:24:19 | 282 | 263,60 |