SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:30 | 44 | 263,20 |
25.09.24 17:29:30 | 364 | 263,20 |
25.09.24 17:29:30 | 1,47 Tsd. | 263,20 |
25.09.24 17:29:30 | 457 | 263,20 |
25.09.24 17:29:30 | 217 | 263,20 |
25.09.24 17:29:30 | 28 | 263,20 |
25.09.24 17:29:30 | 1 | 263,20 |
25.09.24 17:29:30 | 153 | 263,20 |
25.09.24 17:29:30 | 42 | 263,20 |
25.09.24 17:29:30 | 1,27 Tsd. | 263,20 |
25.09.24 17:29:30 | 663 | 263,20 |
25.09.24 17:29:30 | 949 | 263,20 |
25.09.24 17:29:30 | 53 | 263,20 |
25.09.24 17:29:30 | 313 | 263,20 |
25.09.24 17:29:30 | 50 | 263,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:30 | 209 | 263,20 |
25.09.24 17:29:30 | 233 | 263,20 |
25.09.24 17:29:30 | 39 | 263,20 |
25.09.24 17:29:30 | 290 | 263,20 |
25.09.24 17:29:30 | 363 | 263,20 |
25.09.24 17:29:30 | 887 | 263,20 |
25.09.24 17:29:30 | 1 | 263,20 |
25.09.24 17:29:30 | 664 | 263,20 |
25.09.24 17:29:30 | 226 | 263,20 |
25.09.24 17:29:30 | 314 | 263,20 |
25.09.24 17:29:30 | 196 | 263,20 |
25.09.24 17:29:30 | 167 | 263,20 |
25.09.24 17:29:30 | 1,34 Tsd. | 263,20 |
25.09.24 17:29:30 | 881 | 263,20 |
25.09.24 17:29:30 | 303 | 263,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:30 | 2,01 Tsd. | 263,20 |
25.09.24 17:29:30 | 175 | 263,20 |
25.09.24 17:29:30 | 391 | 263,20 |
25.09.24 17:29:30 | 559 | 263,20 |
25.09.24 17:29:30 | 1,25 Tsd. | 263,20 |
25.09.24 17:29:30 | 143 | 263,20 |
25.09.24 17:29:30 | 942 | 263,20 |
25.09.24 17:29:30 | 232 | 263,20 |
25.09.24 17:29:30 | 332 | 263,20 |
25.09.24 17:29:30 | 30 | 263,20 |
25.09.24 17:29:30 | 221 | 263,20 |
25.09.24 17:29:30 | 22 | 263,20 |
25.09.24 17:29:30 | 40 | 263,20 |
25.09.24 17:29:30 | 22 | 263,20 |
25.09.24 17:29:30 | 2 | 263,20 |