SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:07 | 7 | 266,00 |
26.09.24 09:46:06 | 265 | 265,80 |
26.09.24 09:46:06 | 265 | 265,80 |
26.09.24 09:46:06 | 28 | 265,80 |
26.09.24 09:46:06 | 19 | 265,80 |
26.09.24 09:46:06 | 19 | 265,80 |
26.09.24 09:46:06 | 90 | 265,80 |
26.09.24 09:45:03 | 52 | 265,40 |
26.09.24 09:45:03 | 20 | 265,40 |
26.09.24 09:44:11 | 10 | 265,20 |
26.09.24 09:44:11 | 32 | 265,20 |
26.09.24 09:39:43 | 7 | 265,00 |
26.09.24 09:39:43 | 42 | 265,00 |
26.09.24 09:39:38 | 1 | 265,20 |
26.09.24 09:39:07 | 1 | 265,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:07 | 69 | 265,20 |
26.09.24 09:39:03 | 85 | 265,00 |
26.09.24 09:37:10 | 98 | 264,80 |
26.09.24 09:37:10 | 2 | 264,80 |
26.09.24 09:34:20 | 3 | 264,60 |
26.09.24 09:33:28 | 79 | 264,40 |
26.09.24 09:33:28 | 100 | 264,40 |
26.09.24 09:31:24 | 20 | 264,20 |
26.09.24 09:31:24 | 5 | 264,20 |
26.09.24 09:31:24 | 15 | 264,20 |
26.09.24 09:31:24 | 20 | 264,20 |
26.09.24 09:31:24 | 43 | 264,20 |
26.09.24 09:25:17 | 2 | 265,20 |
26.09.24 09:21:40 | 16 | 264,80 |
26.09.24 09:21:32 | 88 | 265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:32 | 112 | 265,00 |
26.09.24 09:21:32 | 76 | 265,00 |
26.09.24 09:16:17 | 6 | 265,40 |
26.09.24 09:15:58 | 12 | 265,80 |
26.09.24 09:15:43 | 5 | 265,80 |
26.09.24 09:14:53 | 13 | 265,00 |
26.09.24 09:13:23 | 44 | 264,80 |
26.09.24 09:13:23 | 16 | 264,80 |
26.09.24 09:13:23 | 11 | 264,80 |
26.09.24 09:13:23 | 135 | 264,60 |
26.09.24 09:13:23 | 13 | 264,60 |
26.09.24 09:13:23 | 25 | 264,60 |
26.09.24 09:10:55 | 1 | 264,80 |
26.09.24 09:10:15 | 42 | 264,80 |
26.09.24 09:10:15 | 170 | 264,80 |