SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:01 | 1 | 265,80 |
26.09.24 09:09:39 | 1 | 265,80 |
26.09.24 09:08:12 | 3 | 265,80 |
26.09.24 09:05:46 | 41 | 265,40 |
26.09.24 09:01:33 | 100 | 265,40 |
26.09.24 09:01:33 | 88 | 265,00 |
26.09.24 09:01:33 | 42 | 265,00 |
26.09.24 09:01:33 | 54 | 265,00 |
26.09.24 09:01:33 | 73 | 265,00 |
26.09.24 09:01:33 | 4 | 265,00 |
26.09.24 09:00:03 | 11 | 263,40 |
26.09.24 09:00:03 | 1 | 263,40 |
26.09.24 09:00:03 | 17 | 263,40 |
26.09.24 09:00:03 | 24 | 263,40 |
26.09.24 09:00:03 | 5 | 263,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:03 | 19 | 263,40 |
26.09.24 09:00:03 | 34 | 263,40 |
26.09.24 09:00:03 | 3 | 263,40 |
26.09.24 09:00:03 | 6 | 263,40 |
26.09.24 09:00:03 | 7 | 263,40 |
26.09.24 09:00:03 | 5 | 263,40 |
26.09.24 09:00:03 | 1 | 263,40 |
26.09.24 09:00:03 | 4 | 263,40 |
26.09.24 09:00:03 | 2 | 263,40 |
26.09.24 09:00:03 | 13 | 263,40 |
26.09.24 09:00:03 | 1 | 263,40 |
26.09.24 09:00:03 | 5 | 263,40 |
26.09.24 09:00:03 | 2 | 263,40 |
26.09.24 09:00:03 | 6 | 263,40 |
26.09.24 09:00:03 | 19 | 263,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:03 | 8 | 263,40 |
26.09.24 09:00:03 | 2 | 263,40 |
26.09.24 09:00:03 | 5 | 263,40 |
26.09.24 09:00:03 | 3 | 263,40 |
26.09.24 09:00:03 | 2 | 263,40 |
26.09.24 09:00:03 | 10 | 263,40 |
26.09.24 09:00:03 | 23 | 263,40 |
26.09.24 09:00:03 | 1 | 263,40 |
26.09.24 09:00:03 | 3 | 263,40 |
25.09.24 17:29:30 | 90 | 263,20 |
25.09.24 17:29:30 | 39 | 263,20 |
25.09.24 17:29:30 | 120 | 263,20 |
25.09.24 17:29:30 | 153 | 263,20 |
25.09.24 17:29:30 | 62 | 263,20 |
25.09.24 17:29:30 | 121 | 263,20 |