SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:41 | 14 | 262,80 |
25.09.24 17:09:41 | 19 | 262,80 |
25.09.24 17:06:03 | 3 | 262,80 |
25.09.24 17:05:42 | 17 | 262,60 |
25.09.24 17:05:42 | 19 | 262,60 |
25.09.24 17:05:42 | 19 | 262,60 |
25.09.24 17:05:42 | 5 | 262,60 |
25.09.24 17:05:42 | 80 | 262,60 |
25.09.24 17:05:42 | 7 | 262,60 |
25.09.24 17:04:59 | 1 | 262,80 |
25.09.24 17:03:01 | 20 | 262,60 |
25.09.24 17:03:01 | 16 | 262,80 |
25.09.24 17:03:01 | 80 | 262,60 |
25.09.24 17:03:01 | 41 | 262,60 |
25.09.24 17:03:01 | 86 | 262,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:58 | 13 | 262,60 |
25.09.24 16:59:58 | 23 | 262,60 |
25.09.24 16:59:58 | 24 | 262,60 |
25.09.24 16:59:58 | 19 | 262,60 |
25.09.24 16:59:58 | 29 | 262,60 |
25.09.24 16:58:06 | 1 | 262,60 |
25.09.24 16:58:06 | 5 | 262,60 |
25.09.24 16:58:06 | 133 | 262,60 |
25.09.24 16:58:06 | 39 | 262,60 |
25.09.24 16:58:06 | 247 | 262,60 |
25.09.24 16:52:43 | 20 | 262,80 |
25.09.24 16:52:43 | 19 | 262,80 |
25.09.24 16:51:44 | 7 | 262,60 |
25.09.24 16:48:43 | 39 | 262,60 |
25.09.24 16:48:43 | 19 | 262,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:43 | 230 | 262,60 |
25.09.24 16:48:43 | 26 | 262,80 |
25.09.24 16:48:43 | 20 | 262,80 |
25.09.24 16:43:48 | 20 | 262,60 |
25.09.24 16:43:48 | 40 | 262,60 |
25.09.24 16:42:21 | 4 | 262,80 |
25.09.24 16:41:09 | 22 | 262,60 |
25.09.24 16:41:09 | 52 | 262,60 |
25.09.24 16:41:08 | 1 | 262,60 |
25.09.24 16:41:08 | 41 | 262,60 |
25.09.24 16:41:08 | 18 | 262,60 |
25.09.24 16:41:08 | 17 | 262,60 |
25.09.24 16:41:08 | 29 | 262,60 |
25.09.24 16:41:02 | 10 | 262,40 |
25.09.24 16:41:02 | 20 | 262,40 |