SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:02 | 15 | 262,40 |
25.09.24 16:40:49 | 85 | 262,40 |
25.09.24 16:40:36 | 20 | 262,20 |
25.09.24 16:40:36 | 46 | 262,20 |
25.09.24 16:40:36 | 91 | 262,20 |
25.09.24 16:40:36 | 50 | 262,00 |
25.09.24 16:40:36 | 20 | 262,00 |
25.09.24 16:40:36 | 18 | 262,00 |
25.09.24 16:40:36 | 9 | 262,00 |
25.09.24 16:40:36 | 62 | 262,00 |
25.09.24 16:40:36 | 83 | 262,00 |
25.09.24 16:37:22 | 10 | 262,40 |
25.09.24 16:37:22 | 11 | 262,40 |
25.09.24 16:37:12 | 4 | 262,20 |
25.09.24 16:37:12 | 6 | 262,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:43 | 40 | 262,20 |
25.09.24 16:35:43 | 2 | 262,20 |
25.09.24 16:35:31 | 19 | 262,40 |
25.09.24 16:35:31 | 57 | 262,40 |
25.09.24 16:35:31 | 23 | 262,40 |
25.09.24 16:33:51 | 105 | 262,20 |
25.09.24 16:30:28 | 42 | 262,20 |
25.09.24 16:29:54 | 71 | 262,40 |
25.09.24 16:29:54 | 10 | 262,40 |
25.09.24 16:29:00 | 20 | 262,40 |
25.09.24 16:25:57 | 68 | 262,20 |
25.09.24 16:24:03 | 47 | 262,40 |
25.09.24 16:24:03 | 49 | 262,40 |
25.09.24 16:24:03 | 5 | 262,40 |
25.09.24 16:24:03 | 24 | 262,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:23:11 | 1 | 263,00 |
25.09.24 16:22:56 | 50 | 262,80 |
25.09.24 16:21:38 | 57 | 262,80 |
25.09.24 16:21:37 | 18 | 263,00 |
25.09.24 16:21:37 | 20 | 263,00 |
25.09.24 16:21:37 | 60 | 263,00 |
25.09.24 16:21:37 | 80 | 263,00 |
25.09.24 16:21:37 | 39 | 263,00 |
25.09.24 16:21:37 | 18 | 263,00 |
25.09.24 16:21:37 | 50 | 263,00 |
25.09.24 16:21:37 | 213 | 263,20 |
25.09.24 16:21:37 | 14 | 263,20 |
25.09.24 16:21:37 | 50 | 263,20 |
25.09.24 16:21:37 | 49 | 263,20 |
25.09.24 16:21:37 | 19 | 263,20 |