Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:50 | 100 | 137,4400 |
07.10.24 16:31:50 | 100 | 137,5200 |
07.10.24 16:31:46 | 100 | 137,6300 |
07.10.24 16:31:35 | 100 | 137,5050 |
07.10.24 16:31:28 | 100 | 137,5050 |
07.10.24 16:31:04 | 100 | 137,5100 |
07.10.24 16:31:04 | 100 | 137,5200 |
07.10.24 16:31:04 | 100 | 137,5200 |
07.10.24 16:31:04 | 100 | 137,5400 |
07.10.24 16:31:04 | 100 | 137,5200 |
07.10.24 16:31:04 | 330 | 137,5500 |
07.10.24 16:31:04 | 370 | 137,5500 |
07.10.24 16:31:04 | 100 | 137,5500 |
07.10.24 16:31:03 | 100 | 137,5500 |
07.10.24 16:30:51 | 100 | 137,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:49 | 100 | 137,7100 |
07.10.24 16:30:48 | 100 | 137,7100 |
07.10.24 16:30:28 | 100 | 137,7200 |
07.10.24 16:30:21 | 131 | 137,7150 |
07.10.24 16:30:18 | 150 | 137,7276 |
07.10.24 16:30:04 | 158 | 137,7100 |
07.10.24 16:30:04 | 100 | 137,7100 |
07.10.24 16:30:04 | 100 | 137,7100 |
07.10.24 16:29:46 | 116 | 137,7050 |
07.10.24 16:29:45 | 100 | 137,5200 |
07.10.24 16:29:17 | 415 | 137,6300 |
07.10.24 16:29:05 | 100 | 137,6258 |
07.10.24 16:28:37 | 100 | 137,7300 |
07.10.24 16:28:11 | 100 | 137,7250 |
07.10.24 16:28:10 | 100 | 137,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:04 | 906 | 137,6500 |
07.10.24 16:28:04 | 979 | 137,6500 |
07.10.24 16:28:04 | 979 | 137,6500 |
07.10.24 16:27:57 | 100 | 137,7900 |
07.10.24 16:27:56 | 100 | 137,8500 |
07.10.24 16:27:17 | 100 | 137,7975 |
07.10.24 16:27:17 | 100 | 137,8200 |
07.10.24 16:26:58 | 179 | 138,0000 |
07.10.24 16:26:55 | 100 | 137,8950 |
07.10.24 16:26:41 | 100 | 137,9200 |
07.10.24 16:25:55 | 100 | 138,0400 |
07.10.24 16:25:54 | 100 | 138,0500 |
07.10.24 16:25:54 | 100 | 138,0200 |
07.10.24 16:25:54 | 100 | 138,0000 |
07.10.24 16:25:54 | 546 | 138,0200 |