Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:43 | 100 | 137,5050 |
07.10.24 16:42:28 | 100 | 137,6400 |
07.10.24 16:42:16 | 400 | 137,6107 |
07.10.24 16:42:15 | 100 | 137,3300 |
07.10.24 16:41:01 | 100 | 137,5000 |
07.10.24 16:41:01 | 100 | 137,5000 |
07.10.24 16:40:47 | 100 | 137,4900 |
07.10.24 16:40:39 | 100 | 137,3700 |
07.10.24 16:40:39 | 100 | 137,3600 |
07.10.24 16:40:39 | 100 | 137,3100 |
07.10.24 16:40:39 | 100 | 137,3000 |
07.10.24 16:40:37 | 150 | 137,2950 |
07.10.24 16:40:29 | 100 | 137,1850 |
07.10.24 16:40:22 | 150 | 137,1650 |
07.10.24 16:39:53 | 100 | 137,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:50 | 107 | 137,2500 |
07.10.24 16:39:50 | 393 | 137,2500 |
07.10.24 16:39:48 | 400 | 137,2500 |
07.10.24 16:39:43 | 100 | 137,1300 |
07.10.24 16:39:39 | 100 | 137,1800 |
07.10.24 16:39:39 | 100 | 137,1900 |
07.10.24 16:39:36 | 100 | 137,1900 |
07.10.24 16:39:36 | 100 | 137,2700 |
07.10.24 16:39:36 | 100 | 137,2200 |
07.10.24 16:39:36 | 469 | 137,2500 |
07.10.24 16:39:36 | 100 | 137,2500 |
07.10.24 16:39:36 | 300 | 137,2500 |
07.10.24 16:39:36 | 100 | 137,2500 |
07.10.24 16:39:36 | 100 | 137,2600 |
07.10.24 16:39:36 | 100 | 137,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:36 | 100 | 137,2700 |
07.10.24 16:39:35 | 100 | 137,3750 |
07.10.24 16:39:32 | 300 | 137,3000 |
07.10.24 16:39:28 | 950 | 137,3850 |
07.10.24 16:39:26 | 100 | 137,3000 |
07.10.24 16:39:08 | 100 | 137,3300 |
07.10.24 16:39:08 | 100 | 137,3100 |
07.10.24 16:39:08 | 100 | 137,3100 |
07.10.24 16:39:08 | 100 | 137,3300 |
07.10.24 16:39:08 | 1,00 Tsd. | 137,3000 |
07.10.24 16:39:08 | 100 | 137,3100 |
07.10.24 16:38:44 | 100 | 137,3950 |
07.10.24 16:38:44 | 100 | 137,3500 |
07.10.24 16:38:44 | 200 | 137,3500 |
07.10.24 16:38:44 | 100 | 137,3900 |