Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:27 | 100 | 136,7300 |
07.10.24 16:56:10 | 100 | 136,8250 |
07.10.24 16:55:28 | 110 | 136,7438 |
07.10.24 16:55:19 | 100 | 136,9000 |
07.10.24 16:54:52 | 100 | 136,6800 |
07.10.24 16:53:55 | 100 | 136,7500 |
07.10.24 16:53:35 | 120 | 136,8084 |
07.10.24 16:53:14 | 477 | 136,8000 |
07.10.24 16:53:09 | 100 | 137,1373 |
07.10.24 16:52:56 | 100 | 136,9000 |
07.10.24 16:52:48 | 100 | 137,0800 |
07.10.24 16:52:48 | 180 | 137,0800 |
07.10.24 16:52:44 | 100 | 137,0750 |
07.10.24 16:52:42 | 100 | 137,0750 |
07.10.24 16:52:30 | 100 | 137,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:14 | 100 | 137,0700 |
07.10.24 16:52:03 | 100 | 137,0600 |
07.10.24 16:52:01 | 100 | 137,1300 |
07.10.24 16:52:01 | 100 | 137,1700 |
07.10.24 16:51:59 | 100 | 137,1100 |
07.10.24 16:51:59 | 100 | 137,0700 |
07.10.24 16:51:42 | 100 | 136,9400 |
07.10.24 16:51:26 | 100 | 136,9400 |
07.10.24 16:51:18 | 100 | 137,0600 |
07.10.24 16:51:16 | 100 | 136,9350 |
07.10.24 16:51:16 | 100 | 137,0000 |
07.10.24 16:51:16 | 100 | 137,0000 |
07.10.24 16:50:59 | 100 | 136,8200 |
07.10.24 16:50:46 | 100 | 136,8700 |
07.10.24 16:50:41 | 100 | 136,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:41 | 100 | 136,9950 |
07.10.24 16:50:40 | 100 | 136,9350 |
07.10.24 16:50:40 | 100 | 136,9350 |
07.10.24 16:49:53 | 100 | 136,8300 |
07.10.24 16:49:27 | 100 | 136,7700 |
07.10.24 16:49:15 | 100 | 136,9200 |
07.10.24 16:49:08 | 100 | 136,9200 |
07.10.24 16:49:05 | 100 | 136,9500 |
07.10.24 16:49:05 | 209 | 136,9800 |
07.10.24 16:49:05 | 100 | 137,0000 |
07.10.24 16:49:05 | 761 | 137,0000 |
07.10.24 16:49:05 | 239 | 137,0000 |
07.10.24 16:49:05 | 100 | 137,0000 |
07.10.24 16:48:33 | 100 | 137,0000 |
07.10.24 16:48:33 | 100 | 137,0200 |