Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:14 | 100 | 136,4300 |
07.10.24 17:10:56 | 700 | 136,3250 |
07.10.24 17:10:54 | 100 | 136,3300 |
07.10.24 17:10:20 | 240 | 136,2850 |
07.10.24 17:09:51 | 100 | 136,3200 |
07.10.24 17:09:43 | 100 | 136,4699 |
07.10.24 17:08:59 | 100 | 136,3800 |
07.10.24 17:08:43 | 100 | 136,4100 |
07.10.24 17:08:43 | 100 | 136,4800 |
07.10.24 17:08:43 | 100 | 136,4700 |
07.10.24 17:08:43 | 100 | 136,4600 |
07.10.24 17:08:15 | 100 | 136,3750 |
07.10.24 17:08:15 | 100 | 136,3750 |
07.10.24 17:07:45 | 100 | 136,3750 |
07.10.24 17:07:45 | 100 | 136,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:45 | 100 | 136,3750 |
07.10.24 17:07:45 | 100 | 136,3800 |
07.10.24 17:07:45 | 100 | 136,3800 |
07.10.24 17:07:45 | 100 | 136,3800 |
07.10.24 17:07:45 | 100 | 136,3800 |
07.10.24 17:07:44 | 100 | 136,3700 |
07.10.24 17:07:44 | 100 | 136,3700 |
07.10.24 17:07:25 | 100 | 136,3000 |
07.10.24 17:07:22 | 100 | 136,2419 |
07.10.24 17:07:15 | 100 | 136,2250 |
07.10.24 17:07:11 | 100 | 136,2300 |
07.10.24 17:06:32 | 100 | 136,2000 |
07.10.24 17:06:23 | 100 | 136,2150 |
07.10.24 17:06:23 | 100 | 136,2600 |
07.10.24 17:06:23 | 100 | 136,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:23 | 199 | 136,2600 |
07.10.24 17:06:23 | 500 | 136,2600 |
07.10.24 17:06:23 | 100 | 136,2900 |
07.10.24 17:06:23 | 100 | 136,2800 |
07.10.24 17:05:59 | 700 | 136,3797 |
07.10.24 17:05:03 | 100 | 136,3750 |
07.10.24 17:04:56 | 150 | 136,3600 |
07.10.24 17:04:11 | 100 | 136,2350 |
07.10.24 17:04:06 | 100 | 136,2500 |
07.10.24 17:03:27 | 100 | 136,2600 |
07.10.24 17:03:27 | 100 | 136,2800 |
07.10.24 17:03:27 | 100 | 136,2600 |
07.10.24 17:03:27 | 100 | 136,2700 |
07.10.24 17:03:18 | 155 | 136,2800 |
07.10.24 17:03:06 | 100 | 136,2500 |