Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:19 | 100 | 136,2500 |
07.10.24 17:32:59 | 100 | 136,2314 |
07.10.24 17:32:51 | 100 | 136,2800 |
07.10.24 17:31:50 | 150 | 136,2500 |
07.10.24 17:31:50 | 100 | 136,2300 |
07.10.24 17:31:47 | 100 | 136,1900 |
07.10.24 17:31:47 | 100 | 136,1900 |
07.10.24 17:31:30 | 125 | 136,2750 |
07.10.24 17:31:05 | 100 | 136,2600 |
07.10.24 17:31:03 | 100 | 136,2600 |
07.10.24 17:30:50 | 100 | 136,2650 |
07.10.24 17:30:50 | 100 | 136,2650 |
07.10.24 17:30:27 | 100 | 136,2500 |
07.10.24 17:30:27 | 111 | 136,2500 |
07.10.24 17:30:27 | 327 | 136,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:13 | 150 | 136,4000 |
07.10.24 17:30:13 | 100 | 136,4000 |
07.10.24 17:30:13 | 100 | 136,4000 |
07.10.24 17:30:12 | 100 | 136,4200 |
07.10.24 17:30:12 | 100 | 136,4850 |
07.10.24 17:30:12 | 100 | 136,4850 |
07.10.24 17:30:12 | 100 | 136,4850 |
07.10.24 17:30:12 | 100 | 136,4850 |
07.10.24 17:30:12 | 100 | 136,4800 |
07.10.24 17:30:12 | 100 | 136,4300 |
07.10.24 17:30:12 | 574 | 136,5000 |
07.10.24 17:30:12 | 1,43 Tsd. | 136,5000 |
07.10.24 17:30:12 | 100 | 136,5200 |
07.10.24 17:30:12 | 100 | 136,5400 |
07.10.24 17:30:12 | 100 | 136,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:57 | 100 | 136,7000 |
07.10.24 17:29:36 | 100 | 136,6400 |
07.10.24 17:29:36 | 100 | 136,6400 |
07.10.24 17:28:54 | 330 | 136,6413 |
07.10.24 17:28:48 | 100 | 136,6400 |
07.10.24 17:28:26 | 100 | 136,6400 |
07.10.24 17:28:20 | 120 | 136,6064 |
07.10.24 17:28:20 | 120 | 136,6900 |
07.10.24 17:28:20 | 100 | 136,6700 |
07.10.24 17:28:20 | 100 | 136,6600 |
07.10.24 17:28:20 | 100 | 136,6064 |
07.10.24 17:28:20 | 100 | 136,6500 |
07.10.24 17:28:20 | 100 | 136,6064 |
07.10.24 17:28:20 | 100 | 136,6064 |
07.10.24 17:28:20 | 100 | 136,6400 |