Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:01 | 100 | 136,0200 |
07.10.24 17:48:01 | 100 | 136,0300 |
07.10.24 17:48:01 | 100 | 136,0200 |
07.10.24 17:48:01 | 100 | 136,0200 |
07.10.24 17:48:01 | 100 | 136,0200 |
07.10.24 17:48:01 | 100 | 136,0200 |
07.10.24 17:48:01 | 100 | 136,0100 |
07.10.24 17:47:20 | 100 | 135,8900 |
07.10.24 17:47:10 | 100 | 135,8900 |
07.10.24 17:47:02 | 200 | 135,8500 |
07.10.24 17:47:02 | 100 | 135,8500 |
07.10.24 17:46:55 | 800 | 135,8150 |
07.10.24 17:46:55 | 100 | 135,8150 |
07.10.24 17:45:48 | 100 | 135,8300 |
07.10.24 17:45:43 | 100 | 135,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:43 | 100 | 135,7800 |
07.10.24 17:45:25 | 100 | 135,6700 |
07.10.24 17:45:12 | 100 | 135,6700 |
07.10.24 17:44:56 | 100 | 135,6600 |
07.10.24 17:44:55 | 125 | 135,7400 |
07.10.24 17:44:53 | 100 | 135,7400 |
07.10.24 17:44:53 | 100 | 135,7300 |
07.10.24 17:44:53 | 117 | 135,8090 |
07.10.24 17:44:53 | 100 | 135,8000 |
07.10.24 17:44:53 | 125 | 135,7800 |
07.10.24 17:44:53 | 100 | 135,6800 |
07.10.24 17:44:50 | 100 | 135,6650 |
07.10.24 17:44:50 | 100 | 135,6500 |
07.10.24 17:44:50 | 100 | 135,6300 |
07.10.24 17:44:50 | 100 | 135,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:44 | 100 | 135,7300 |
07.10.24 17:44:44 | 100 | 135,7500 |
07.10.24 17:44:44 | 200 | 135,7700 |
07.10.24 17:44:44 | 100 | 135,7800 |
07.10.24 17:44:44 | 100 | 135,7900 |
07.10.24 17:44:10 | 100 | 135,8150 |
07.10.24 17:43:57 | 100 | 135,8800 |
07.10.24 17:43:38 | 100 | 135,8750 |
07.10.24 17:43:36 | 100 | 135,8750 |
07.10.24 17:43:06 | 100 | 135,9200 |
07.10.24 17:43:06 | 100 | 135,9200 |
07.10.24 17:42:50 | 100 | 135,8800 |
07.10.24 17:42:50 | 150 | 135,8800 |
07.10.24 17:42:35 | 100 | 135,8800 |
07.10.24 17:42:25 | 100 | 135,9550 |