Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:00 | 100 | 135,9800 |
07.10.24 17:41:55 | 100 | 135,9300 |
07.10.24 17:41:55 | 100 | 135,9300 |
07.10.24 17:41:50 | 100 | 135,9000 |
07.10.24 17:41:12 | 100 | 135,9800 |
07.10.24 17:41:12 | 100 | 135,9150 |
07.10.24 17:41:05 | 100 | 135,8600 |
07.10.24 17:40:57 | 200 | 135,8400 |
07.10.24 17:40:57 | 100 | 135,9300 |
07.10.24 17:40:57 | 100 | 135,9200 |
07.10.24 17:40:57 | 100 | 135,9100 |
07.10.24 17:40:55 | 100 | 135,9000 |
07.10.24 17:40:50 | 100 | 135,8600 |
07.10.24 17:40:50 | 100 | 135,8500 |
07.10.24 17:40:50 | 100 | 135,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:50 | 100 | 135,8400 |
07.10.24 17:40:50 | 200 | 135,8300 |
07.10.24 17:40:50 | 100 | 135,8300 |
07.10.24 17:40:50 | 100 | 135,8300 |
07.10.24 17:40:50 | 100 | 135,8100 |
07.10.24 17:40:50 | 100 | 135,8200 |
07.10.24 17:40:50 | 100 | 135,8200 |
07.10.24 17:40:50 | 100 | 135,8200 |
07.10.24 17:40:50 | 100 | 135,8200 |
07.10.24 17:40:45 | 100 | 135,7300 |
07.10.24 17:40:28 | 100 | 135,7300 |
07.10.24 17:40:22 | 100 | 135,7300 |
07.10.24 17:40:09 | 100 | 135,7250 |
07.10.24 17:40:01 | 100 | 135,7900 |
07.10.24 17:40:00 | 180 | 135,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:56 | 118 | 135,7250 |
07.10.24 17:39:56 | 100 | 135,7300 |
07.10.24 17:39:56 | 100 | 135,7250 |
07.10.24 17:38:50 | 138 | 135,7600 |
07.10.24 17:38:50 | 100 | 135,7700 |
07.10.24 17:38:45 | 100 | 135,6300 |
07.10.24 17:38:10 | 100 | 135,7637 |
07.10.24 17:38:09 | 1,00 Tsd. | 135,6701 |
07.10.24 17:37:55 | 100 | 135,7500 |
07.10.24 17:37:55 | 126 | 135,7600 |
07.10.24 17:37:50 | 100 | 135,7700 |
07.10.24 17:37:50 | 100 | 135,7900 |
07.10.24 17:37:27 | 100 | 135,7300 |
07.10.24 17:37:24 | 100 | 135,7300 |
07.10.24 17:36:50 | 125 | 135,8200 |