Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:50 | 125 | 136,1000 |
07.10.24 18:11:33 | 100 | 136,0650 |
07.10.24 18:10:56 | 125 | 136,0675 |
07.10.24 18:10:55 | 100 | 136,0650 |
07.10.24 18:10:55 | 125 | 136,0400 |
07.10.24 18:10:55 | 120 | 136,0600 |
07.10.24 18:10:55 | 119 | 136,0600 |
07.10.24 18:10:55 | 100 | 136,0600 |
07.10.24 18:10:55 | 100 | 136,0200 |
07.10.24 18:10:55 | 100 | 136,0500 |
07.10.24 18:10:33 | 100 | 135,9700 |
07.10.24 18:10:33 | 100 | 135,9700 |
07.10.24 18:10:09 | 100 | 135,8900 |
07.10.24 18:10:06 | 100 | 135,9500 |
07.10.24 18:10:06 | 100 | 135,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:06 | 100 | 135,9400 |
07.10.24 18:10:06 | 309 | 135,9400 |
07.10.24 18:09:43 | 100 | 136,0000 |
07.10.24 18:07:33 | 100 | 136,0500 |
07.10.24 18:07:29 | 100 | 135,9750 |
07.10.24 18:07:29 | 100 | 135,9750 |
07.10.24 18:07:29 | 100 | 135,9800 |
07.10.24 18:07:29 | 100 | 135,9800 |
07.10.24 18:07:29 | 100 | 135,9700 |
07.10.24 18:07:29 | 100 | 135,9800 |
07.10.24 18:07:29 | 100 | 135,9700 |
07.10.24 18:07:29 | 100 | 135,9800 |
07.10.24 18:07:26 | 100 | 135,9480 |
07.10.24 18:06:48 | 100 | 135,9400 |
07.10.24 18:06:46 | 100 | 135,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:30 | 100 | 135,9400 |
07.10.24 18:06:29 | 100 | 135,9800 |
07.10.24 18:06:29 | 100 | 135,9800 |
07.10.24 18:05:59 | 100 | 135,9800 |
07.10.24 18:05:10 | 100 | 135,9700 |
07.10.24 18:05:10 | 398 | 135,9500 |
07.10.24 18:03:29 | 100 | 135,9700 |
07.10.24 18:03:16 | 100 | 135,9500 |
07.10.24 18:03:15 | 1,00 Tsd. | 135,9710 |
07.10.24 18:02:29 | 110 | 136,0000 |
07.10.24 18:02:24 | 100 | 135,9300 |
07.10.24 18:02:22 | 100 | 135,9500 |
07.10.24 18:02:12 | 100 | 135,9500 |
07.10.24 18:02:11 | 300 | 136,0373 |
07.10.24 18:01:55 | 100 | 135,9750 |