Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:13 | 100 | 141,9100 |
04.10.24 21:58:04 | 100 | 141,9300 |
04.10.24 21:58:03 | 100 | 141,9200 |
04.10.24 21:58:02 | 100 | 141,9500 |
04.10.24 21:58:01 | 100 | 141,9500 |
04.10.24 21:58:01 | 100 | 141,9500 |
04.10.24 21:58:01 | 100 | 141,9350 |
04.10.24 21:58:01 | 100 | 141,9350 |
04.10.24 21:58:00 | 100 | 141,9350 |
04.10.24 21:58:00 | 100 | 141,9350 |
04.10.24 21:57:58 | 100 | 141,8900 |
04.10.24 21:57:51 | 100 | 141,9200 |
04.10.24 21:57:47 | 100 | 141,9450 |
04.10.24 21:57:47 | 100 | 141,9400 |
04.10.24 21:57:38 | 150 | 141,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:38 | 100 | 141,9400 |
04.10.24 21:57:38 | 100 | 141,9450 |
04.10.24 21:57:35 | 100 | 141,9450 |
04.10.24 21:57:35 | 281 | 141,9400 |
04.10.24 21:57:35 | 100 | 141,9450 |
04.10.24 21:57:33 | 100 | 141,9800 |
04.10.24 21:57:31 | 128 | 141,9300 |
04.10.24 21:57:26 | 100 | 141,9000 |
04.10.24 21:57:24 | 100 | 141,9000 |
04.10.24 21:57:23 | 100 | 141,9350 |
04.10.24 21:57:23 | 100 | 141,9350 |
04.10.24 21:57:23 | 100 | 141,9100 |
04.10.24 21:57:23 | 100 | 141,9100 |
04.10.24 21:57:16 | 106 | 141,9000 |
04.10.24 21:57:16 | 100 | 141,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:16 | 100 | 141,8800 |
04.10.24 21:57:16 | 100 | 141,8800 |
04.10.24 21:57:16 | 100 | 141,8800 |
04.10.24 21:57:16 | 136 | 141,9000 |
04.10.24 21:57:16 | 107 | 141,8800 |
04.10.24 21:57:07 | 100 | 141,8400 |
04.10.24 21:57:06 | 100 | 141,8300 |
04.10.24 21:57:05 | 100 | 141,8300 |
04.10.24 21:57:04 | 100 | 141,8000 |
04.10.24 21:57:04 | 100 | 141,8100 |
04.10.24 21:57:04 | 100 | 141,8100 |
04.10.24 21:57:03 | 100 | 141,7700 |
04.10.24 21:57:03 | 100 | 141,7700 |
04.10.24 21:57:03 | 200 | 141,7700 |
04.10.24 21:56:49 | 100 | 141,7450 |