Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:02 | 100 | 135,9500 |
07.10.24 17:54:02 | 125 | 135,9500 |
07.10.24 17:54:02 | 100 | 135,9900 |
07.10.24 17:53:10 | 100 | 136,0000 |
07.10.24 17:52:49 | 100 | 136,0300 |
07.10.24 17:52:47 | 100 | 136,0400 |
07.10.24 17:52:45 | 150 | 136,0400 |
07.10.24 17:52:45 | 100 | 136,0100 |
07.10.24 17:52:45 | 100 | 136,0100 |
07.10.24 17:52:43 | 100 | 136,0000 |
07.10.24 17:52:42 | 100 | 136,0000 |
07.10.24 17:52:38 | 100 | 136,0000 |
07.10.24 17:52:30 | 100 | 135,9950 |
07.10.24 17:52:21 | 100 | 136,0000 |
07.10.24 17:52:12 | 100 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:12 | 100 | 136,0000 |
07.10.24 17:52:08 | 100 | 136,0000 |
07.10.24 17:52:06 | 100 | 136,0000 |
07.10.24 17:51:54 | 100 | 135,9750 |
07.10.24 17:51:49 | 100 | 135,9775 |
07.10.24 17:51:29 | 125 | 136,0475 |
07.10.24 17:51:29 | 100 | 136,0475 |
07.10.24 17:51:29 | 125 | 136,0450 |
07.10.24 17:50:27 | 100 | 136,0450 |
07.10.24 17:50:27 | 100 | 136,0450 |
07.10.24 17:50:27 | 200 | 136,0450 |
07.10.24 17:50:27 | 100 | 136,0100 |
07.10.24 17:50:27 | 100 | 136,0450 |
07.10.24 17:49:43 | 100 | 136,0500 |
07.10.24 17:49:39 | 100 | 135,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:24 | 100 | 136,0000 |
07.10.24 17:49:24 | 100 | 136,0000 |
07.10.24 17:49:07 | 150 | 136,0400 |
07.10.24 17:49:07 | 150 | 136,0400 |
07.10.24 17:48:50 | 100 | 135,9675 |
07.10.24 17:48:50 | 100 | 135,9750 |
07.10.24 17:48:50 | 100 | 135,9750 |
07.10.24 17:48:50 | 100 | 135,9750 |
07.10.24 17:48:50 | 100 | 135,9750 |
07.10.24 17:48:50 | 100 | 135,9800 |
07.10.24 17:48:50 | 100 | 135,9800 |
07.10.24 17:48:20 | 100 | 136,1400 |
07.10.24 17:48:19 | 100 | 136,0150 |
07.10.24 17:48:04 | 200 | 136,1399 |
07.10.24 17:48:01 | 150 | 136,0400 |