Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:55 | 200 | 135,9900 |
07.10.24 18:01:42 | 100 | 136,0400 |
07.10.24 18:01:19 | 150 | 136,0400 |
07.10.24 18:01:18 | 100 | 136,0400 |
07.10.24 18:01:05 | 100 | 136,0775 |
07.10.24 18:00:40 | 100 | 136,0400 |
07.10.24 18:00:37 | 125 | 136,0450 |
07.10.24 18:00:37 | 125 | 136,0400 |
07.10.24 18:00:05 | 100 | 136,0600 |
07.10.24 17:59:50 | 100 | 136,1100 |
07.10.24 17:59:50 | 100 | 136,0600 |
07.10.24 17:59:45 | 100 | 136,0500 |
07.10.24 17:59:28 | 100 | 136,1000 |
07.10.24 17:59:27 | 103 | 136,0000 |
07.10.24 17:59:27 | 100 | 136,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:59:02 | 100 | 136,0800 |
07.10.24 17:59:00 | 100 | 136,0500 |
07.10.24 17:59:00 | 100 | 136,0900 |
07.10.24 17:59:00 | 150 | 136,0700 |
07.10.24 17:59:00 | 100 | 136,0400 |
07.10.24 17:59:00 | 100 | 136,1100 |
07.10.24 17:59:00 | 100 | 136,1400 |
07.10.24 17:59:00 | 150 | 136,0400 |
07.10.24 17:59:00 | 100 | 136,1200 |
07.10.24 17:58:46 | 100 | 135,9600 |
07.10.24 17:58:46 | 100 | 136,0400 |
07.10.24 17:58:46 | 100 | 136,0400 |
07.10.24 17:58:46 | 100 | 135,9400 |
07.10.24 17:58:46 | 100 | 135,9900 |
07.10.24 17:58:46 | 100 | 135,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:46 | 100 | 135,9800 |
07.10.24 17:58:46 | 100 | 135,9700 |
07.10.24 17:58:46 | 100 | 135,9700 |
07.10.24 17:58:46 | 100 | 135,9800 |
07.10.24 17:58:46 | 100 | 135,9800 |
07.10.24 17:58:00 | 100 | 135,8900 |
07.10.24 17:57:20 | 100 | 135,8800 |
07.10.24 17:56:49 | 100 | 135,9400 |
07.10.24 17:56:06 | 100 | 135,9100 |
07.10.24 17:56:06 | 212 | 135,8500 |
07.10.24 17:56:06 | 113 | 135,8500 |
07.10.24 17:56:06 | 125 | 135,8600 |
07.10.24 17:56:02 | 100 | 135,9000 |
07.10.24 17:54:03 | 100 | 135,9600 |
07.10.24 17:54:03 | 100 | 135,8900 |