Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:25 | 100 | 137,0000 |
07.10.24 16:48:15 | 100 | 137,1500 |
07.10.24 16:47:58 | 100 | 137,0200 |
07.10.24 16:47:58 | 100 | 137,0000 |
07.10.24 16:47:34 | 291 | 136,9800 |
07.10.24 16:47:34 | 100 | 137,0000 |
07.10.24 16:47:25 | 100 | 136,9500 |
07.10.24 16:47:12 | 700 | 136,9507 |
07.10.24 16:47:04 | 500 | 137,0000 |
07.10.24 16:47:04 | 100 | 137,0300 |
07.10.24 16:46:37 | 174 | 137,1900 |
07.10.24 16:46:37 | 100 | 137,2000 |
07.10.24 16:46:37 | 100 | 137,2200 |
07.10.24 16:46:37 | 100 | 137,2200 |
07.10.24 16:46:36 | 684 | 137,2872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:36 | 100 | 137,2200 |
07.10.24 16:46:29 | 999 | 137,3500 |
07.10.24 16:46:29 | 100 | 137,3500 |
07.10.24 16:46:29 | 100 | 137,3500 |
07.10.24 16:46:29 | 100 | 137,3500 |
07.10.24 16:46:17 | 104 | 137,4500 |
07.10.24 16:46:14 | 100 | 137,4900 |
07.10.24 16:46:14 | 200 | 137,5100 |
07.10.24 16:46:14 | 100 | 137,4700 |
07.10.24 16:46:08 | 100 | 137,5000 |
07.10.24 16:45:52 | 795 | 137,6600 |
07.10.24 16:45:52 | 205 | 137,8105 |
07.10.24 16:45:17 | 375 | 137,7615 |
07.10.24 16:45:17 | 170 | 137,7615 |
07.10.24 16:45:17 | 170 | 137,7615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:17 | 350 | 137,7615 |
07.10.24 16:45:17 | 275 | 137,7615 |
07.10.24 16:45:17 | 175 | 137,7615 |
07.10.24 16:45:17 | 175 | 137,7615 |
07.10.24 16:45:17 | 375 | 137,7615 |
07.10.24 16:45:17 | 125 | 137,7615 |
07.10.24 16:45:17 | 125 | 137,7615 |
07.10.24 16:45:00 | 300 | 137,6000 |
07.10.24 16:44:26 | 100 | 137,4600 |
07.10.24 16:43:52 | 109 | 137,7606 |
07.10.24 16:43:38 | 100 | 137,6800 |
07.10.24 16:43:05 | 100 | 137,5950 |
07.10.24 16:43:05 | 143 | 137,7000 |
07.10.24 16:43:05 | 454 | 137,6600 |
07.10.24 16:43:03 | 100 | 137,5150 |