Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:31 | 100 | 137,3500 |
07.10.24 16:38:19 | 100 | 137,4000 |
07.10.24 16:38:00 | 100 | 137,4300 |
07.10.24 16:37:56 | 100 | 137,4600 |
07.10.24 16:37:39 | 100 | 137,6000 |
07.10.24 16:37:29 | 100 | 137,4000 |
07.10.24 16:37:21 | 100 | 137,4000 |
07.10.24 16:37:16 | 100 | 137,4200 |
07.10.24 16:37:03 | 100 | 137,4000 |
07.10.24 16:37:00 | 100 | 137,4000 |
07.10.24 16:36:59 | 100 | 137,4000 |
07.10.24 16:36:54 | 100 | 137,4500 |
07.10.24 16:36:44 | 100 | 137,4700 |
07.10.24 16:36:44 | 100 | 137,4700 |
07.10.24 16:36:44 | 100 | 137,5625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:44 | 100 | 137,4700 |
07.10.24 16:36:44 | 100 | 137,4700 |
07.10.24 16:36:44 | 200 | 137,4700 |
07.10.24 16:36:37 | 139 | 137,5661 |
07.10.24 16:36:31 | 100 | 137,5200 |
07.10.24 16:36:17 | 100 | 137,5650 |
07.10.24 16:36:17 | 100 | 137,5300 |
07.10.24 16:36:15 | 100 | 137,5650 |
07.10.24 16:36:15 | 105 | 137,5650 |
07.10.24 16:36:14 | 100 | 137,5650 |
07.10.24 16:36:14 | 100 | 137,5800 |
07.10.24 16:36:13 | 100 | 137,5741 |
07.10.24 16:35:05 | 100 | 137,4700 |
07.10.24 16:35:05 | 100 | 137,5100 |
07.10.24 16:35:03 | 100 | 137,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:03 | 100 | 137,5000 |
07.10.24 16:35:03 | 100 | 137,5000 |
07.10.24 16:35:03 | 100 | 137,5000 |
07.10.24 16:35:03 | 300 | 137,5000 |
07.10.24 16:35:01 | 100 | 137,3850 |
07.10.24 16:34:49 | 500 | 137,3850 |
07.10.24 16:34:48 | 400 | 137,3750 |
07.10.24 16:34:48 | 103 | 137,3750 |
07.10.24 16:33:58 | 100 | 137,2700 |
07.10.24 16:33:53 | 100 | 137,3850 |
07.10.24 16:33:53 | 100 | 137,2500 |
07.10.24 16:33:02 | 500 | 137,4000 |
07.10.24 16:33:00 | 140 | 137,3500 |
07.10.24 16:33:00 | 100 | 137,3500 |
07.10.24 16:33:00 | 100 | 137,3500 |