Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:56 | 150 | 139,2580 |
07.10.24 16:00:48 | 100 | 139,1200 |
07.10.24 16:00:48 | 358 | 139,3735 |
07.10.24 16:00:06 | 250 | 139,3200 |
07.10.24 16:00:00 | 100 | 139,4100 |
07.10.24 16:00:00 | 307 | 139,4000 |
07.10.24 16:00:00 | 100 | 139,4000 |
07.10.24 15:59:47 | 100 | 139,2400 |
07.10.24 15:58:01 | 750 | 139,2400 |
07.10.24 15:56:40 | 100 | 139,4200 |
07.10.24 15:56:40 | 100 | 139,4250 |
07.10.24 15:56:40 | 100 | 139,4200 |
07.10.24 15:56:35 | 100 | 139,2500 |
07.10.24 15:56:35 | 125 | 139,2700 |
07.10.24 15:56:35 | 100 | 139,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:35 | 100 | 139,3500 |
07.10.24 15:56:35 | 100 | 139,3700 |
07.10.24 15:56:35 | 100 | 139,2800 |
07.10.24 15:56:35 | 100 | 139,3100 |
07.10.24 15:56:34 | 115 | 139,2600 |
07.10.24 15:56:32 | 100 | 139,2600 |
07.10.24 15:56:31 | 100 | 139,2300 |
07.10.24 15:56:31 | 100 | 139,2200 |
07.10.24 15:55:30 | 100 | 139,1750 |
07.10.24 15:54:55 | 160 | 139,2686 |
07.10.24 15:53:19 | 100 | 139,4600 |
07.10.24 15:53:19 | 100 | 139,5800 |
07.10.24 15:53:19 | 100 | 139,5900 |
07.10.24 15:53:19 | 100 | 139,5900 |
07.10.24 15:53:19 | 100 | 139,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:53:19 | 100 | 139,6000 |
07.10.24 15:53:19 | 100 | 139,6000 |
07.10.24 15:51:56 | 339 | 139,5000 |
07.10.24 15:51:56 | 100 | 139,5000 |
07.10.24 15:51:56 | 186 | 139,5000 |
07.10.24 15:50:08 | 100 | 140,0450 |
07.10.24 15:50:01 | 100 | 139,9400 |
07.10.24 15:49:48 | 100 | 139,8400 |
07.10.24 15:49:48 | 100 | 139,8400 |
07.10.24 15:49:48 | 100 | 139,8400 |
07.10.24 15:49:34 | 100 | 139,8250 |
07.10.24 15:48:50 | 100 | 139,7000 |
07.10.24 15:48:50 | 100 | 139,6600 |
07.10.24 15:48:48 | 100 | 139,6000 |
07.10.24 15:48:48 | 100 | 139,5900 |