Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:48 | 100 | 139,5900 |
07.10.24 15:48:48 | 100 | 139,5900 |
07.10.24 15:48:46 | 125 | 139,8200 |
07.10.24 15:48:46 | 100 | 139,7300 |
07.10.24 15:48:46 | 100 | 139,6800 |
07.10.24 15:48:46 | 199 | 139,6600 |
07.10.24 15:48:46 | 145 | 139,6600 |
07.10.24 15:48:46 | 100 | 139,6700 |
07.10.24 15:48:46 | 100 | 139,6600 |
07.10.24 15:48:46 | 100 | 139,7100 |
07.10.24 15:48:46 | 100 | 139,7000 |
07.10.24 15:48:46 | 100 | 139,9100 |
07.10.24 15:48:46 | 100 | 139,9100 |
07.10.24 15:48:46 | 100 | 139,8600 |
07.10.24 15:47:58 | 100 | 140,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:52 | 100 | 140,1150 |
07.10.24 15:47:50 | 100 | 140,1000 |
07.10.24 15:47:07 | 100 | 140,3800 |
07.10.24 15:47:06 | 100 | 140,2000 |
07.10.24 15:47:06 | 100 | 140,1900 |
07.10.24 15:47:06 | 100 | 140,1800 |
07.10.24 15:46:59 | 100 | 140,0600 |
07.10.24 15:46:59 | 100 | 140,0500 |
07.10.24 15:46:58 | 100 | 139,9800 |
07.10.24 15:46:56 | 100 | 139,9800 |
07.10.24 15:46:49 | 100 | 139,9400 |
07.10.24 15:46:48 | 100 | 139,8800 |
07.10.24 15:46:48 | 100 | 139,8500 |
07.10.24 15:46:48 | 100 | 139,8500 |
07.10.24 15:46:23 | 100 | 139,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:23 | 690 | 139,7500 |
07.10.24 15:46:23 | 100 | 139,8400 |
07.10.24 15:46:23 | 152 | 139,8400 |
07.10.24 15:46:13 | 100 | 139,9250 |
07.10.24 15:46:12 | 100 | 139,9300 |
07.10.24 15:46:12 | 100 | 139,9300 |
07.10.24 15:45:29 | 100 | 139,9850 |
07.10.24 15:45:11 | 100 | 139,9850 |
07.10.24 15:44:06 | 100 | 139,9100 |
07.10.24 15:44:06 | 100 | 139,9900 |
07.10.24 15:43:51 | 100 | 140,1200 |
07.10.24 15:43:51 | 100 | 140,1000 |
07.10.24 15:43:51 | 500 | 140,0000 |
07.10.24 15:43:51 | 400 | 140,0000 |
07.10.24 15:43:51 | 100 | 140,0000 |