Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 100 | 141,8350 |
04.10.24 21:59:05 | 100 | 141,8350 |
04.10.24 21:59:00 | 100 | 141,8350 |
04.10.24 21:58:58 | 100 | 141,8000 |
04.10.24 21:58:56 | 100 | 141,8350 |
04.10.24 21:58:56 | 100 | 141,8350 |
04.10.24 21:58:45 | 100 | 141,8350 |
04.10.24 21:58:45 | 100 | 141,8725 |
04.10.24 21:58:41 | 100 | 141,8350 |
04.10.24 21:58:31 | 100 | 141,8350 |
04.10.24 21:58:31 | 100 | 141,8350 |
04.10.24 21:58:28 | 100 | 141,8300 |
04.10.24 21:58:28 | 100 | 141,8300 |
04.10.24 21:58:28 | 100 | 141,8600 |
04.10.24 21:58:28 | 100 | 141,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:28 | 100 | 141,8400 |
04.10.24 21:58:28 | 100 | 141,8500 |
04.10.24 21:58:28 | 279 | 141,8900 |
04.10.24 21:58:28 | 100 | 141,8900 |
04.10.24 21:58:28 | 100 | 141,8900 |
04.10.24 21:58:28 | 100 | 141,8900 |
04.10.24 21:58:28 | 100 | 141,8900 |
04.10.24 21:58:28 | 100 | 141,8900 |
04.10.24 21:58:28 | 100 | 141,8900 |
04.10.24 21:58:28 | 100 | 141,8900 |
04.10.24 21:58:28 | 182 | 141,8900 |
04.10.24 21:58:28 | 150 | 141,8900 |
04.10.24 21:58:28 | 200 | 141,8900 |
04.10.24 21:58:28 | 300 | 141,8900 |
04.10.24 21:58:27 | 100 | 141,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:21 | 100 | 141,9100 |
04.10.24 21:58:13 | 100 | 141,9100 |
04.10.24 21:58:04 | 100 | 141,9300 |
04.10.24 21:58:03 | 100 | 141,9200 |
04.10.24 21:58:02 | 100 | 141,9500 |
04.10.24 21:58:01 | 100 | 141,9500 |
04.10.24 21:58:01 | 100 | 141,9500 |
04.10.24 21:58:01 | 100 | 141,9350 |
04.10.24 21:58:01 | 100 | 141,9350 |
04.10.24 21:58:00 | 100 | 141,9350 |
04.10.24 21:58:00 | 100 | 141,9350 |
04.10.24 21:57:58 | 100 | 141,8900 |
04.10.24 21:57:51 | 100 | 141,9200 |
04.10.24 21:57:47 | 100 | 141,9450 |
04.10.24 21:57:47 | 100 | 141,9400 |