Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 141,8800 |
04.10.24 21:55:00 | 100 | 141,9100 |
04.10.24 21:55:00 | 100 | 141,9200 |
04.10.24 21:55:00 | 100 | 141,9200 |
04.10.24 21:55:00 | 100 | 141,9200 |
04.10.24 21:55:00 | 178 | 141,9900 |
04.10.24 21:55:00 | 100 | 141,9900 |
04.10.24 21:54:49 | 100 | 142,2000 |
04.10.24 21:54:49 | 150 | 142,1800 |
04.10.24 21:54:41 | 100 | 142,1400 |
04.10.24 21:54:41 | 100 | 142,1100 |
04.10.24 21:54:40 | 100 | 142,1300 |
04.10.24 21:54:38 | 100 | 142,1200 |
04.10.24 21:54:34 | 100 | 142,1000 |
04.10.24 21:54:34 | 100 | 142,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:33 | 100 | 142,1000 |
04.10.24 21:54:26 | 150 | 142,0500 |
04.10.24 21:54:26 | 150 | 142,0300 |
04.10.24 21:54:19 | 118 | 142,0300 |
04.10.24 21:54:18 | 100 | 142,0700 |
04.10.24 21:54:18 | 100 | 142,0500 |
04.10.24 21:54:16 | 100 | 142,1100 |
04.10.24 21:54:16 | 100 | 142,1000 |
04.10.24 21:54:16 | 100 | 142,1100 |
04.10.24 21:54:16 | 100 | 142,1400 |
04.10.24 21:54:16 | 200 | 142,1400 |
04.10.24 21:54:16 | 300 | 142,1400 |
04.10.24 21:54:16 | 200 | 142,1400 |
04.10.24 21:54:16 | 100 | 142,1600 |
04.10.24 21:54:16 | 100 | 142,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:16 | 100 | 142,1800 |
04.10.24 21:54:12 | 107 | 142,2400 |
04.10.24 21:54:11 | 100 | 142,3550 |
04.10.24 21:54:11 | 200 | 142,4700 |
04.10.24 21:54:11 | 100 | 142,3550 |
04.10.24 21:54:11 | 100 | 142,3550 |
04.10.24 21:54:11 | 163 | 142,4700 |
04.10.24 21:54:06 | 100 | 142,3550 |
04.10.24 21:54:04 | 100 | 142,3550 |
04.10.24 21:54:00 | 700 | 142,3205 |
04.10.24 21:54:00 | 100 | 142,2500 |
04.10.24 21:53:59 | 100 | 142,2500 |
04.10.24 21:53:59 | 100 | 142,2650 |
04.10.24 21:53:59 | 200 | 142,2500 |
04.10.24 21:53:59 | 200 | 142,2600 |