Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:37 | 100 | 137,2200 |
07.10.24 16:46:37 | 100 | 137,2200 |
07.10.24 16:46:36 | 684 | 137,2872 |
07.10.24 16:46:36 | 100 | 137,2200 |
07.10.24 16:46:29 | 999 | 137,3500 |
07.10.24 16:46:29 | 100 | 137,3500 |
07.10.24 16:46:29 | 100 | 137,3500 |
07.10.24 16:46:29 | 100 | 137,3500 |
07.10.24 16:46:17 | 104 | 137,4500 |
07.10.24 16:46:14 | 100 | 137,4900 |
07.10.24 16:46:14 | 200 | 137,5100 |
07.10.24 16:46:14 | 100 | 137,4700 |
07.10.24 16:46:08 | 100 | 137,5000 |
07.10.24 16:45:52 | 795 | 137,6600 |
07.10.24 16:45:52 | 205 | 137,8105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:17 | 375 | 137,7615 |
07.10.24 16:45:17 | 170 | 137,7615 |
07.10.24 16:45:17 | 170 | 137,7615 |
07.10.24 16:45:17 | 350 | 137,7615 |
07.10.24 16:45:17 | 275 | 137,7615 |
07.10.24 16:45:17 | 175 | 137,7615 |
07.10.24 16:45:17 | 175 | 137,7615 |
07.10.24 16:45:17 | 375 | 137,7615 |
07.10.24 16:45:17 | 125 | 137,7615 |
07.10.24 16:45:17 | 125 | 137,7615 |
07.10.24 16:45:00 | 300 | 137,6000 |
07.10.24 16:44:26 | 100 | 137,4600 |
07.10.24 16:43:52 | 109 | 137,7606 |
07.10.24 16:43:38 | 100 | 137,6800 |
07.10.24 16:43:05 | 100 | 137,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:05 | 143 | 137,7000 |
07.10.24 16:43:05 | 454 | 137,6600 |
07.10.24 16:43:03 | 100 | 137,5150 |
07.10.24 16:42:43 | 100 | 137,5050 |
07.10.24 16:42:28 | 100 | 137,6400 |
07.10.24 16:42:16 | 400 | 137,6107 |
07.10.24 16:42:15 | 100 | 137,3300 |
07.10.24 16:41:01 | 100 | 137,5000 |
07.10.24 16:41:01 | 100 | 137,5000 |
07.10.24 16:40:47 | 100 | 137,4900 |
07.10.24 16:40:39 | 100 | 137,3700 |
07.10.24 16:40:39 | 100 | 137,3600 |
07.10.24 16:40:39 | 100 | 137,3100 |
07.10.24 16:40:39 | 100 | 137,3000 |
07.10.24 16:40:37 | 150 | 137,2950 |