Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:29 | 100 | 137,1850 |
07.10.24 16:40:22 | 150 | 137,1650 |
07.10.24 16:39:53 | 100 | 137,1650 |
07.10.24 16:39:50 | 107 | 137,2500 |
07.10.24 16:39:50 | 393 | 137,2500 |
07.10.24 16:39:48 | 400 | 137,2500 |
07.10.24 16:39:43 | 100 | 137,1300 |
07.10.24 16:39:39 | 100 | 137,1800 |
07.10.24 16:39:39 | 100 | 137,1900 |
07.10.24 16:39:36 | 100 | 137,1900 |
07.10.24 16:39:36 | 100 | 137,2700 |
07.10.24 16:39:36 | 100 | 137,2200 |
07.10.24 16:39:36 | 469 | 137,2500 |
07.10.24 16:39:36 | 100 | 137,2500 |
07.10.24 16:39:36 | 300 | 137,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:36 | 100 | 137,2500 |
07.10.24 16:39:36 | 100 | 137,2600 |
07.10.24 16:39:36 | 100 | 137,2700 |
07.10.24 16:39:36 | 100 | 137,2700 |
07.10.24 16:39:35 | 100 | 137,3750 |
07.10.24 16:39:32 | 300 | 137,3000 |
07.10.24 16:39:28 | 950 | 137,3850 |
07.10.24 16:39:26 | 100 | 137,3000 |
07.10.24 16:39:08 | 100 | 137,3300 |
07.10.24 16:39:08 | 100 | 137,3100 |
07.10.24 16:39:08 | 100 | 137,3100 |
07.10.24 16:39:08 | 100 | 137,3300 |
07.10.24 16:39:08 | 1,00 Tsd. | 137,3000 |
07.10.24 16:39:08 | 100 | 137,3100 |
07.10.24 16:38:44 | 100 | 137,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:44 | 100 | 137,3500 |
07.10.24 16:38:44 | 200 | 137,3500 |
07.10.24 16:38:44 | 100 | 137,3900 |
07.10.24 16:38:31 | 100 | 137,3500 |
07.10.24 16:38:19 | 100 | 137,4000 |
07.10.24 16:38:00 | 100 | 137,4300 |
07.10.24 16:37:56 | 100 | 137,4600 |
07.10.24 16:37:39 | 100 | 137,6000 |
07.10.24 16:37:29 | 100 | 137,4000 |
07.10.24 16:37:21 | 100 | 137,4000 |
07.10.24 16:37:16 | 100 | 137,4200 |
07.10.24 16:37:03 | 100 | 137,4000 |
07.10.24 16:37:00 | 100 | 137,4000 |
07.10.24 16:36:59 | 100 | 137,4000 |
07.10.24 16:36:54 | 100 | 137,4500 |