Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:44 | 100 | 137,0750 |
07.10.24 16:52:42 | 100 | 137,0750 |
07.10.24 16:52:30 | 100 | 137,0750 |
07.10.24 16:52:14 | 100 | 137,0700 |
07.10.24 16:52:03 | 100 | 137,0600 |
07.10.24 16:52:01 | 100 | 137,1300 |
07.10.24 16:52:01 | 100 | 137,1700 |
07.10.24 16:51:59 | 100 | 137,1100 |
07.10.24 16:51:59 | 100 | 137,0700 |
07.10.24 16:51:42 | 100 | 136,9400 |
07.10.24 16:51:26 | 100 | 136,9400 |
07.10.24 16:51:18 | 100 | 137,0600 |
07.10.24 16:51:16 | 100 | 136,9350 |
07.10.24 16:51:16 | 100 | 137,0000 |
07.10.24 16:51:16 | 100 | 137,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:59 | 100 | 136,8200 |
07.10.24 16:50:46 | 100 | 136,8700 |
07.10.24 16:50:41 | 100 | 136,9550 |
07.10.24 16:50:41 | 100 | 136,9950 |
07.10.24 16:50:40 | 100 | 136,9350 |
07.10.24 16:50:40 | 100 | 136,9350 |
07.10.24 16:49:53 | 100 | 136,8300 |
07.10.24 16:49:27 | 100 | 136,7700 |
07.10.24 16:49:15 | 100 | 136,9200 |
07.10.24 16:49:08 | 100 | 136,9200 |
07.10.24 16:49:05 | 100 | 136,9500 |
07.10.24 16:49:05 | 209 | 136,9800 |
07.10.24 16:49:05 | 100 | 137,0000 |
07.10.24 16:49:05 | 761 | 137,0000 |
07.10.24 16:49:05 | 239 | 137,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:05 | 100 | 137,0000 |
07.10.24 16:48:33 | 100 | 137,0000 |
07.10.24 16:48:33 | 100 | 137,0200 |
07.10.24 16:48:25 | 100 | 137,0000 |
07.10.24 16:48:15 | 100 | 137,1500 |
07.10.24 16:47:58 | 100 | 137,0200 |
07.10.24 16:47:58 | 100 | 137,0000 |
07.10.24 16:47:34 | 291 | 136,9800 |
07.10.24 16:47:34 | 100 | 137,0000 |
07.10.24 16:47:25 | 100 | 136,9500 |
07.10.24 16:47:12 | 700 | 136,9507 |
07.10.24 16:47:04 | 500 | 137,0000 |
07.10.24 16:47:04 | 100 | 137,0300 |
07.10.24 16:46:37 | 174 | 137,1900 |
07.10.24 16:46:37 | 100 | 137,2000 |