Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:17:28 | 100 | 136,6000 |
07.10.24 17:17:10 | 107 | 136,6182 |
07.10.24 17:17:08 | 132 | 136,5200 |
07.10.24 17:16:49 | 100 | 136,4600 |
07.10.24 17:16:47 | 100 | 136,4850 |
07.10.24 17:16:37 | 100 | 136,4950 |
07.10.24 17:16:33 | 125 | 136,4950 |
07.10.24 17:16:33 | 100 | 136,5300 |
07.10.24 17:16:33 | 100 | 136,5600 |
07.10.24 17:14:18 | 100 | 136,5300 |
07.10.24 17:14:05 | 100 | 136,5300 |
07.10.24 17:14:05 | 100 | 136,5200 |
07.10.24 17:14:05 | 100 | 136,5500 |
07.10.24 17:14:05 | 100 | 136,5550 |
07.10.24 17:14:05 | 100 | 136,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:05 | 100 | 136,6200 |
07.10.24 17:14:05 | 100 | 136,5900 |
07.10.24 17:14:04 | 144 | 136,4800 |
07.10.24 17:14:04 | 125 | 136,5850 |
07.10.24 17:12:58 | 100 | 136,4100 |
07.10.24 17:12:58 | 110 | 136,4100 |
07.10.24 17:12:58 | 100 | 136,4300 |
07.10.24 17:12:58 | 100 | 136,4100 |
07.10.24 17:12:58 | 100 | 136,4300 |
07.10.24 17:12:52 | 100 | 136,4600 |
07.10.24 17:12:37 | 100 | 136,4500 |
07.10.24 17:12:23 | 100 | 136,4900 |
07.10.24 17:12:16 | 100 | 136,4600 |
07.10.24 17:12:14 | 246 | 136,3762 |
07.10.24 17:12:14 | 111 | 136,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:14 | 100 | 136,4300 |
07.10.24 17:12:14 | 100 | 136,4100 |
07.10.24 17:12:14 | 100 | 136,4500 |
07.10.24 17:12:14 | 100 | 136,4300 |
07.10.24 17:10:56 | 700 | 136,3250 |
07.10.24 17:10:54 | 100 | 136,3300 |
07.10.24 17:10:20 | 240 | 136,2850 |
07.10.24 17:09:51 | 100 | 136,3200 |
07.10.24 17:09:43 | 100 | 136,4699 |
07.10.24 17:08:59 | 100 | 136,3800 |
07.10.24 17:08:43 | 100 | 136,4100 |
07.10.24 17:08:43 | 100 | 136,4800 |
07.10.24 17:08:43 | 100 | 136,4700 |
07.10.24 17:08:43 | 100 | 136,4600 |
07.10.24 17:08:15 | 100 | 136,3750 |