Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:44 | 100 | 136,2600 |
07.10.24 17:01:44 | 1,00 Tsd. | 136,3300 |
07.10.24 17:01:41 | 100 | 136,4000 |
07.10.24 17:01:41 | 100 | 136,4000 |
07.10.24 17:01:18 | 100 | 136,4600 |
07.10.24 17:01:18 | 100 | 136,5200 |
07.10.24 17:01:12 | 100 | 136,4600 |
07.10.24 17:00:56 | 100 | 136,4600 |
07.10.24 17:00:41 | 125 | 136,4331 |
07.10.24 17:00:00 | 100 | 136,5100 |
07.10.24 17:00:00 | 100 | 136,5100 |
07.10.24 17:00:00 | 100 | 136,5000 |
07.10.24 17:00:00 | 100 | 136,5000 |
07.10.24 17:00:00 | 100 | 136,5000 |
07.10.24 16:59:52 | 250 | 136,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:51 | 250 | 136,5600 |
07.10.24 16:59:41 | 100 | 136,5900 |
07.10.24 16:59:41 | 100 | 136,5900 |
07.10.24 16:59:33 | 100 | 136,6700 |
07.10.24 16:59:33 | 200 | 136,6400 |
07.10.24 16:59:18 | 145 | 136,7500 |
07.10.24 16:58:56 | 248 | 136,7800 |
07.10.24 16:58:08 | 100 | 136,8400 |
07.10.24 16:58:08 | 100 | 136,9100 |
07.10.24 16:58:08 | 100 | 136,9000 |
07.10.24 16:58:02 | 100 | 136,7850 |
07.10.24 16:57:49 | 100 | 136,9200 |
07.10.24 16:57:49 | 100 | 136,9150 |
07.10.24 16:57:49 | 100 | 136,7800 |
07.10.24 16:57:49 | 100 | 136,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:29 | 100 | 136,7850 |
07.10.24 16:57:10 | 100 | 136,6600 |
07.10.24 16:57:03 | 400 | 136,8516 |
07.10.24 16:56:27 | 100 | 136,7300 |
07.10.24 16:56:10 | 100 | 136,8250 |
07.10.24 16:55:28 | 110 | 136,7438 |
07.10.24 16:55:19 | 100 | 136,9000 |
07.10.24 16:54:52 | 100 | 136,6800 |
07.10.24 16:53:55 | 100 | 136,7500 |
07.10.24 16:53:35 | 120 | 136,8084 |
07.10.24 16:53:14 | 477 | 136,8000 |
07.10.24 16:53:09 | 100 | 137,1373 |
07.10.24 16:52:56 | 100 | 136,9000 |
07.10.24 16:52:48 | 100 | 137,0800 |
07.10.24 16:52:48 | 180 | 137,0800 |