Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:15 | 100 | 136,3750 |
07.10.24 17:07:45 | 100 | 136,3750 |
07.10.24 17:07:45 | 100 | 136,3750 |
07.10.24 17:07:45 | 100 | 136,3750 |
07.10.24 17:07:45 | 100 | 136,3800 |
07.10.24 17:07:45 | 100 | 136,3800 |
07.10.24 17:07:45 | 100 | 136,3800 |
07.10.24 17:07:45 | 100 | 136,3800 |
07.10.24 17:07:44 | 100 | 136,3700 |
07.10.24 17:07:44 | 100 | 136,3700 |
07.10.24 17:07:25 | 100 | 136,3000 |
07.10.24 17:07:22 | 100 | 136,2419 |
07.10.24 17:07:15 | 100 | 136,2250 |
07.10.24 17:07:11 | 100 | 136,2300 |
07.10.24 17:06:32 | 100 | 136,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:23 | 100 | 136,2150 |
07.10.24 17:06:23 | 100 | 136,2600 |
07.10.24 17:06:23 | 100 | 136,2600 |
07.10.24 17:06:23 | 199 | 136,2600 |
07.10.24 17:06:23 | 500 | 136,2600 |
07.10.24 17:06:23 | 100 | 136,2900 |
07.10.24 17:06:23 | 100 | 136,2800 |
07.10.24 17:05:59 | 700 | 136,3797 |
07.10.24 17:05:03 | 100 | 136,3750 |
07.10.24 17:04:56 | 150 | 136,3600 |
07.10.24 17:04:11 | 100 | 136,2350 |
07.10.24 17:04:06 | 100 | 136,2500 |
07.10.24 17:03:27 | 100 | 136,2600 |
07.10.24 17:03:27 | 100 | 136,2800 |
07.10.24 17:03:27 | 100 | 136,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:27 | 100 | 136,2700 |
07.10.24 17:03:18 | 155 | 136,2800 |
07.10.24 17:03:06 | 100 | 136,2500 |
07.10.24 17:02:47 | 100 | 136,2500 |
07.10.24 17:02:43 | 1,00 Tsd. | 136,2499 |
07.10.24 17:02:38 | 100 | 136,0500 |
07.10.24 17:02:28 | 100 | 136,1200 |
07.10.24 17:02:22 | 100 | 136,1000 |
07.10.24 17:02:22 | 100 | 136,1000 |
07.10.24 17:02:22 | 231 | 136,1000 |
07.10.24 17:01:59 | 100 | 136,2150 |
07.10.24 17:01:46 | 100 | 136,2150 |
07.10.24 17:01:45 | 100 | 136,2200 |
07.10.24 17:01:45 | 100 | 136,2500 |
07.10.24 17:01:45 | 100 | 136,2500 |