Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:56 | 100 | 142,2050 |
04.10.24 15:48:56 | 100 | 142,1800 |
04.10.24 15:48:56 | 125 | 142,0500 |
04.10.24 15:48:56 | 100 | 142,2700 |
04.10.24 15:48:56 | 100 | 142,0000 |
04.10.24 15:48:56 | 150 | 142,0100 |
04.10.24 15:48:56 | 100 | 142,2700 |
04.10.24 15:48:56 | 536 | 142,2700 |
04.10.24 15:48:56 | 100 | 142,2600 |
04.10.24 15:48:56 | 100 | 142,2500 |
04.10.24 15:48:56 | 100 | 142,0200 |
04.10.24 15:48:56 | 100 | 142,0000 |
04.10.24 15:48:56 | 168 | 142,2500 |
04.10.24 15:48:56 | 100 | 142,0000 |
04.10.24 15:48:56 | 125 | 142,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:56 | 150 | 142,2200 |
04.10.24 15:48:56 | 100 | 142,2000 |
04.10.24 15:48:56 | 100 | 142,1800 |
04.10.24 15:48:56 | 100 | 142,0000 |
04.10.24 15:48:52 | 100 | 142,0000 |
04.10.24 15:48:46 | 100 | 141,9750 |
04.10.24 15:48:31 | 100 | 141,9900 |
04.10.24 15:48:31 | 100 | 142,0000 |
04.10.24 15:48:31 | 100 | 142,0000 |
04.10.24 15:48:31 | 100 | 142,0400 |
04.10.24 15:48:31 | 100 | 142,0050 |
04.10.24 15:48:31 | 125 | 142,0500 |
04.10.24 15:48:31 | 100 | 142,0400 |
04.10.24 15:48:31 | 100 | 142,0500 |
04.10.24 15:48:31 | 100 | 142,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:31 | 100 | 142,0400 |
04.10.24 15:48:31 | 100 | 142,0400 |
04.10.24 15:46:52 | 100 | 142,2750 |
04.10.24 15:46:49 | 100 | 142,2750 |
04.10.24 15:46:34 | 300 | 142,2750 |
04.10.24 15:45:47 | 102 | 142,3950 |
04.10.24 15:45:03 | 100 | 142,4200 |
04.10.24 15:45:03 | 150 | 142,4100 |
04.10.24 15:45:03 | 150 | 142,4000 |
04.10.24 15:45:03 | 116 | 142,4200 |
04.10.24 15:44:53 | 100 | 142,1700 |
04.10.24 15:44:53 | 100 | 142,1900 |
04.10.24 15:44:53 | 100 | 142,1700 |
04.10.24 15:44:53 | 100 | 142,1900 |
04.10.24 15:44:53 | 100 | 142,1900 |