Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:36 | 100 | 141,2100 |
04.10.24 15:57:44 | 100 | 141,2100 |
04.10.24 15:57:42 | 100 | 141,0500 |
04.10.24 15:57:26 | 100 | 140,9300 |
04.10.24 15:57:26 | 200 | 140,9500 |
04.10.24 15:57:26 | 100 | 140,9400 |
04.10.24 15:57:26 | 100 | 140,9300 |
04.10.24 15:57:26 | 100 | 141,0400 |
04.10.24 15:57:26 | 100 | 140,9100 |
04.10.24 15:57:26 | 125 | 140,9900 |
04.10.24 15:57:26 | 500 | 140,9680 |
04.10.24 15:57:26 | 600 | 140,9120 |
04.10.24 15:57:24 | 100 | 141,0550 |
04.10.24 15:57:06 | 100 | 141,1000 |
04.10.24 15:57:06 | 100 | 141,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:05 | 100 | 141,2600 |
04.10.24 15:56:56 | 100 | 141,4000 |
04.10.24 15:56:56 | 100 | 141,4000 |
04.10.24 15:56:56 | 100 | 141,4000 |
04.10.24 15:56:53 | 100 | 141,3607 |
04.10.24 15:56:53 | 100 | 141,3100 |
04.10.24 15:56:52 | 100 | 141,3900 |
04.10.24 15:56:52 | 100 | 141,4000 |
04.10.24 15:56:52 | 100 | 141,3600 |
04.10.24 15:56:44 | 100 | 141,4000 |
04.10.24 15:56:42 | 100 | 141,4400 |
04.10.24 15:55:56 | 100 | 141,3500 |
04.10.24 15:55:36 | 1,50 Tsd. | 141,3500 |
04.10.24 15:55:34 | 100 | 141,1850 |
04.10.24 15:55:15 | 100 | 141,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:41 | 100 | 141,4100 |
04.10.24 15:54:40 | 150 | 141,3700 |
04.10.24 15:54:40 | 100 | 141,4150 |
04.10.24 15:54:40 | 100 | 141,3900 |
04.10.24 15:54:40 | 100 | 141,4000 |
04.10.24 15:54:40 | 100 | 141,5200 |
04.10.24 15:54:40 | 100 | 141,4300 |
04.10.24 15:54:40 | 100 | 141,4150 |
04.10.24 15:54:40 | 125 | 141,4600 |
04.10.24 15:54:40 | 100 | 141,4150 |
04.10.24 15:54:40 | 125 | 141,4150 |
04.10.24 15:54:40 | 100 | 141,5200 |
04.10.24 15:54:40 | 100 | 141,4150 |
04.10.24 15:54:40 | 100 | 141,3100 |
04.10.24 15:54:40 | 100 | 141,3100 |