Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:21 | 100 | 141,3350 |
04.10.24 16:15:19 | 100 | 141,3350 |
04.10.24 16:15:19 | 200 | 141,3350 |
04.10.24 16:15:07 | 200 | 141,3250 |
04.10.24 16:14:37 | 100 | 141,1200 |
04.10.24 16:14:37 | 100 | 141,3000 |
04.10.24 16:14:01 | 100 | 141,2900 |
04.10.24 16:13:49 | 1,03 Tsd. | 141,2900 |
04.10.24 16:13:46 | 200 | 141,4600 |
04.10.24 16:13:35 | 100 | 141,3900 |
04.10.24 16:13:34 | 144 | 141,4000 |
04.10.24 16:13:29 | 198 | 141,3000 |
04.10.24 16:13:29 | 400 | 141,3000 |
04.10.24 16:13:29 | 300 | 141,3000 |
04.10.24 16:13:29 | 300 | 141,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:29 | 300 | 141,3000 |
04.10.24 16:13:29 | 284 | 141,3000 |
04.10.24 16:13:29 | 700 | 141,3000 |
04.10.24 16:13:26 | 200 | 141,2500 |
04.10.24 16:13:22 | 100 | 141,0900 |
04.10.24 16:13:22 | 100 | 141,0900 |
04.10.24 16:13:13 | 100 | 141,1800 |
04.10.24 16:13:11 | 133 | 141,0350 |
04.10.24 16:12:59 | 100 | 141,2000 |
04.10.24 16:12:35 | 100 | 141,2000 |
04.10.24 16:12:23 | 100 | 141,0100 |
04.10.24 16:12:03 | 100 | 141,0100 |
04.10.24 16:11:59 | 100 | 141,0400 |
04.10.24 16:11:26 | 100 | 140,8200 |
04.10.24 16:11:26 | 100 | 140,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:26 | 100 | 140,8700 |
04.10.24 16:11:26 | 141 | 140,8600 |
04.10.24 16:11:07 | 200 | 140,8400 |
04.10.24 16:11:03 | 100 | 140,6750 |
04.10.24 16:11:03 | 100 | 140,6750 |
04.10.24 16:11:03 | 100 | 140,6750 |
04.10.24 16:10:53 | 100 | 140,8100 |
04.10.24 16:10:49 | 200 | 140,6050 |
04.10.24 16:10:49 | 100 | 140,6050 |
04.10.24 16:10:49 | 100 | 140,6050 |
04.10.24 16:10:49 | 100 | 140,6050 |
04.10.24 16:10:49 | 133 | 140,6050 |
04.10.24 16:10:11 | 100 | 140,5000 |
04.10.24 16:09:38 | 100 | 140,3700 |
04.10.24 16:09:38 | 100 | 140,3800 |