Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 100 | 141,5900 |
04.10.24 16:31:34 | 100 | 141,5900 |
04.10.24 16:31:34 | 100 | 141,5900 |
04.10.24 16:31:34 | 200 | 141,5900 |
04.10.24 16:31:33 | 134 | 141,5200 |
04.10.24 16:31:33 | 100 | 141,5200 |
04.10.24 16:31:33 | 155 | 141,5200 |
04.10.24 16:31:33 | 100 | 141,3500 |
04.10.24 16:31:33 | 111 | 141,5200 |
04.10.24 16:31:33 | 200 | 141,5200 |
04.10.24 16:31:33 | 118 | 141,5200 |
04.10.24 16:31:32 | 300 | 141,5700 |
04.10.24 16:31:32 | 100 | 141,4800 |
04.10.24 16:31:32 | 100 | 141,3400 |
04.10.24 16:31:32 | 148 | 141,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:32 | 176 | 141,4900 |
04.10.24 16:31:32 | 200 | 141,4500 |
04.10.24 16:31:32 | 100 | 141,4600 |
04.10.24 16:31:14 | 100 | 141,3050 |
04.10.24 16:31:14 | 100 | 141,3050 |
04.10.24 16:31:09 | 100 | 141,1100 |
04.10.24 16:31:04 | 100 | 141,3000 |
04.10.24 16:31:04 | 250 | 141,2866 |
04.10.24 16:30:51 | 200 | 141,2500 |
04.10.24 16:29:51 | 100 | 141,3450 |
04.10.24 16:29:46 | 117 | 141,1676 |
04.10.24 16:29:14 | 100 | 141,3500 |
04.10.24 16:29:14 | 100 | 141,3450 |
04.10.24 16:27:48 | 100 | 141,2800 |
04.10.24 16:27:48 | 553 | 141,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:48 | 146 | 141,2500 |
04.10.24 16:27:34 | 200 | 141,4200 |
04.10.24 16:27:34 | 200 | 141,4200 |
04.10.24 16:27:34 | 750 | 141,2500 |
04.10.24 16:27:31 | 100 | 141,3400 |
04.10.24 16:27:22 | 100 | 141,4000 |
04.10.24 16:27:21 | 100 | 141,3400 |
04.10.24 16:27:20 | 100 | 141,3900 |
04.10.24 16:27:20 | 100 | 141,4600 |
04.10.24 16:27:20 | 100 | 141,3900 |
04.10.24 16:27:20 | 100 | 141,4100 |
04.10.24 16:27:20 | 100 | 141,4500 |
04.10.24 16:27:20 | 200 | 141,5000 |
04.10.24 16:26:50 | 100 | 141,7250 |
04.10.24 16:26:42 | 100 | 141,7750 |