Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:21 | 139 | 140,6000 |
04.10.24 16:08:49 | 100 | 140,5000 |
04.10.24 16:08:36 | 100 | 140,5900 |
04.10.24 16:08:32 | 100 | 140,5900 |
04.10.24 16:08:31 | 100 | 140,5900 |
04.10.24 16:08:31 | 353 | 140,5500 |
04.10.24 16:08:31 | 347 | 140,5500 |
04.10.24 16:08:31 | 353 | 140,5600 |
04.10.24 16:08:31 | 247 | 140,5600 |
04.10.24 16:08:31 | 700 | 140,5600 |
04.10.24 16:08:31 | 700 | 140,5600 |
04.10.24 16:08:27 | 100 | 140,5548 |
04.10.24 16:08:27 | 100 | 140,6400 |
04.10.24 16:08:03 | 100 | 140,8600 |
04.10.24 16:08:03 | 100 | 140,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:03 | 100 | 140,8700 |
04.10.24 16:07:55 | 100 | 140,8900 |
04.10.24 16:07:55 | 100 | 141,0500 |
04.10.24 16:07:55 | 100 | 140,8500 |
04.10.24 16:07:55 | 100 | 140,8500 |
04.10.24 16:07:55 | 200 | 140,8500 |
04.10.24 16:07:55 | 100 | 140,8700 |
04.10.24 16:07:55 | 125 | 140,8800 |
04.10.24 16:07:55 | 100 | 140,8800 |
04.10.24 16:07:55 | 100 | 140,9700 |
04.10.24 16:07:52 | 100 | 141,0750 |
04.10.24 16:07:52 | 100 | 140,9600 |
04.10.24 16:07:47 | 100 | 141,0500 |
04.10.24 16:07:47 | 100 | 141,0500 |
04.10.24 16:07:47 | 150 | 141,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:47 | 125 | 141,0500 |
04.10.24 16:07:45 | 100 | 141,0500 |
04.10.24 16:07:45 | 100 | 140,9350 |
04.10.24 16:07:34 | 150 | 141,0600 |
04.10.24 16:07:34 | 100 | 141,0700 |
04.10.24 16:07:09 | 100 | 141,2500 |
04.10.24 16:07:09 | 100 | 141,2500 |
04.10.24 16:07:08 | 128 | 141,3500 |
04.10.24 16:07:08 | 300 | 141,3500 |
04.10.24 16:07:08 | 100 | 141,3300 |
04.10.24 16:07:08 | 200 | 141,3300 |
04.10.24 16:07:08 | 200 | 141,3200 |
04.10.24 16:07:07 | 200 | 141,2150 |
04.10.24 16:07:07 | 100 | 141,3000 |
04.10.24 16:06:44 | 200 | 141,0850 |