Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:40 | 100 | 141,3100 |
04.10.24 15:54:14 | 100 | 141,5250 |
04.10.24 15:53:26 | 100 | 141,5000 |
04.10.24 15:53:17 | 150 | 141,5000 |
04.10.24 15:53:14 | 150 | 141,4350 |
04.10.24 15:53:14 | 200 | 141,5500 |
04.10.24 15:53:14 | 100 | 141,7180 |
04.10.24 15:53:14 | 150 | 141,5000 |
04.10.24 15:53:14 | 100 | 141,7180 |
04.10.24 15:53:14 | 100 | 141,5000 |
04.10.24 15:53:14 | 100 | 141,7180 |
04.10.24 15:53:14 | 100 | 141,7180 |
04.10.24 15:53:14 | 100 | 141,3800 |
04.10.24 15:53:14 | 100 | 141,5000 |
04.10.24 15:53:14 | 100 | 141,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:14 | 100 | 141,4900 |
04.10.24 15:53:14 | 100 | 141,4900 |
04.10.24 15:53:14 | 100 | 141,5500 |
04.10.24 15:53:14 | 100 | 141,5500 |
04.10.24 15:52:58 | 125 | 141,6800 |
04.10.24 15:52:58 | 150 | 141,6800 |
04.10.24 15:52:58 | 100 | 141,6800 |
04.10.24 15:52:47 | 100 | 141,5000 |
04.10.24 15:52:47 | 100 | 141,5500 |
04.10.24 15:52:47 | 100 | 141,6350 |
04.10.24 15:52:47 | 148 | 141,5100 |
04.10.24 15:52:47 | 100 | 141,5000 |
04.10.24 15:52:37 | 100 | 141,5250 |
04.10.24 15:52:31 | 100 | 141,6550 |
04.10.24 15:52:31 | 100 | 141,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:31 | 100 | 141,7300 |
04.10.24 15:52:31 | 100 | 141,7300 |
04.10.24 15:52:03 | 100 | 141,7300 |
04.10.24 15:52:03 | 100 | 141,7300 |
04.10.24 15:52:03 | 100 | 141,7300 |
04.10.24 15:51:55 | 100 | 141,7200 |
04.10.24 15:51:54 | 100 | 141,7700 |
04.10.24 15:51:54 | 275 | 142,0400 |
04.10.24 15:51:54 | 175 | 142,0400 |
04.10.24 15:51:54 | 100 | 141,8100 |
04.10.24 15:51:37 | 100 | 141,9900 |
04.10.24 15:51:25 | 150 | 142,0000 |
04.10.24 15:51:15 | 100 | 142,0000 |
04.10.24 15:51:14 | 100 | 141,9500 |
04.10.24 15:51:14 | 100 | 142,0900 |