Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:49 | 100 | 141,3000 |
04.10.24 15:59:49 | 200 | 141,2500 |
04.10.24 15:59:49 | 100 | 141,2500 |
04.10.24 15:59:49 | 100 | 141,2500 |
04.10.24 15:59:49 | 100 | 141,2300 |
04.10.24 15:59:30 | 150 | 141,2450 |
04.10.24 15:59:30 | 100 | 141,2375 |
04.10.24 15:59:30 | 100 | 141,2450 |
04.10.24 15:59:30 | 200 | 141,2450 |
04.10.24 15:59:29 | 100 | 141,2450 |
04.10.24 15:59:29 | 150 | 141,2375 |
04.10.24 15:59:27 | 100 | 141,2300 |
04.10.24 15:59:24 | 150 | 141,2200 |
04.10.24 15:59:01 | 100 | 141,1800 |
04.10.24 15:58:36 | 100 | 141,1525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:36 | 100 | 141,0450 |
04.10.24 15:58:36 | 100 | 141,1825 |
04.10.24 15:58:36 | 100 | 141,1725 |
04.10.24 15:58:36 | 100 | 141,0900 |
04.10.24 15:58:36 | 100 | 141,0550 |
04.10.24 15:58:36 | 100 | 141,1600 |
04.10.24 15:58:36 | 100 | 141,0500 |
04.10.24 15:58:36 | 100 | 141,0100 |
04.10.24 15:58:36 | 100 | 141,0500 |
04.10.24 15:58:36 | 100 | 141,0500 |
04.10.24 15:58:36 | 100 | 141,0850 |
04.10.24 15:58:36 | 100 | 141,0000 |
04.10.24 15:58:36 | 100 | 141,0400 |
04.10.24 15:58:36 | 100 | 141,0300 |
04.10.24 15:58:36 | 100 | 141,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:36 | 100 | 141,0000 |
04.10.24 15:58:36 | 100 | 141,0700 |
04.10.24 15:58:36 | 100 | 141,0400 |
04.10.24 15:58:36 | 100 | 140,9900 |
04.10.24 15:58:36 | 100 | 141,1850 |
04.10.24 15:58:36 | 100 | 141,2100 |
04.10.24 15:58:36 | 150 | 141,1200 |
04.10.24 15:58:36 | 100 | 141,1100 |
04.10.24 15:58:36 | 100 | 141,1700 |
04.10.24 15:58:36 | 100 | 141,1700 |
04.10.24 15:58:36 | 150 | 141,1900 |
04.10.24 15:58:36 | 100 | 141,2000 |
04.10.24 15:58:36 | 100 | 141,2000 |
04.10.24 15:58:36 | 100 | 141,2000 |
04.10.24 15:58:36 | 100 | 141,2100 |