Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:28 | 100 | 141,0100 |
04.10.24 15:37:04 | 100 | 141,2850 |
04.10.24 15:36:36 | 100 | 141,2400 |
04.10.24 15:36:27 | 100 | 141,4650 |
04.10.24 15:36:21 | 100 | 141,5675 |
04.10.24 15:36:21 | 100 | 141,3950 |
04.10.24 15:36:13 | 150 | 141,2200 |
04.10.24 15:36:13 | 100 | 140,9900 |
04.10.24 15:36:13 | 100 | 141,0200 |
04.10.24 15:36:13 | 125 | 141,1300 |
04.10.24 15:36:13 | 100 | 141,1400 |
04.10.24 15:36:13 | 100 | 141,1700 |
04.10.24 15:36:13 | 150 | 141,1700 |
04.10.24 15:36:13 | 100 | 141,1800 |
04.10.24 15:36:13 | 100 | 141,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:13 | 150 | 141,2700 |
04.10.24 15:36:12 | 940 | 140,9500 |
04.10.24 15:36:12 | 100 | 141,1700 |
04.10.24 15:36:12 | 100 | 141,0700 |
04.10.24 15:36:12 | 110 | 141,1100 |
04.10.24 15:36:12 | 100 | 141,1100 |
04.10.24 15:36:12 | 100 | 141,0850 |
04.10.24 15:36:12 | 100 | 141,0700 |
04.10.24 15:36:12 | 100 | 141,1900 |
04.10.24 15:36:12 | 100 | 141,1900 |
04.10.24 15:36:12 | 100 | 141,1600 |
04.10.24 15:36:12 | 150 | 141,1800 |
04.10.24 15:36:12 | 125 | 141,1800 |
04.10.24 15:36:12 | 100 | 141,1900 |
04.10.24 15:36:12 | 100 | 141,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:04 | 100 | 141,2150 |
04.10.24 15:36:03 | 100 | 141,2150 |
04.10.24 15:36:01 | 100 | 141,2150 |
04.10.24 15:36:00 | 100 | 141,2100 |
04.10.24 15:36:00 | 100 | 141,2100 |
04.10.24 15:36:00 | 109 | 141,2375 |
04.10.24 15:36:00 | 100 | 141,2100 |
04.10.24 15:36:00 | 100 | 141,2350 |
04.10.24 15:36:00 | 100 | 141,1900 |
04.10.24 15:36:00 | 125 | 141,1050 |
04.10.24 15:36:00 | 100 | 141,1050 |
04.10.24 15:36:00 | 100 | 141,1050 |
04.10.24 15:36:00 | 100 | 141,2150 |
04.10.24 15:36:00 | 100 | 141,2200 |
04.10.24 15:36:00 | 100 | 141,2500 |