Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:00 | 100 | 141,1900 |
04.10.24 15:36:00 | 100 | 141,1800 |
04.10.24 15:36:00 | 100 | 141,1050 |
04.10.24 15:35:59 | 200 | 141,1050 |
04.10.24 15:35:52 | 100 | 141,1050 |
04.10.24 15:35:47 | 200 | 141,1050 |
04.10.24 15:35:01 | 150 | 141,0825 |
04.10.24 15:35:01 | 100 | 141,0650 |
04.10.24 15:35:00 | 100 | 141,0650 |
04.10.24 15:35:00 | 100 | 141,0800 |
04.10.24 15:35:00 | 100 | 141,0650 |
04.10.24 15:35:00 | 100 | 141,1200 |
04.10.24 15:35:00 | 100 | 141,1300 |
04.10.24 15:35:00 | 100 | 141,1100 |
04.10.24 15:35:00 | 100 | 141,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:00 | 125 | 141,1600 |
04.10.24 15:35:00 | 100 | 141,1100 |
04.10.24 15:35:00 | 125 | 141,1100 |
04.10.24 15:35:00 | 100 | 141,0700 |
04.10.24 15:35:00 | 100 | 141,1100 |
04.10.24 15:35:00 | 200 | 141,1100 |
04.10.24 15:35:00 | 100 | 141,1800 |
04.10.24 15:35:00 | 125 | 141,1100 |
04.10.24 15:35:00 | 150 | 141,1100 |
04.10.24 15:35:00 | 100 | 141,1250 |
04.10.24 15:35:00 | 100 | 141,1100 |
04.10.24 15:35:00 | 100 | 141,1100 |
04.10.24 15:35:00 | 100 | 141,1100 |
04.10.24 15:35:00 | 150 | 141,1100 |
04.10.24 15:35:00 | 150 | 141,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:00 | 200 | 141,3200 |
04.10.24 15:35:00 | 100 | 141,1100 |
04.10.24 15:35:00 | 100 | 141,1300 |
04.10.24 15:35:00 | 200 | 141,1100 |
04.10.24 15:35:00 | 100 | 141,1100 |
04.10.24 15:35:00 | 200 | 141,3195 |
04.10.24 15:34:59 | 800 | 141,1100 |
04.10.24 15:34:36 | 100 | 140,9200 |
04.10.24 15:34:36 | 200 | 140,9200 |
04.10.24 15:34:36 | 100 | 140,9200 |
04.10.24 15:34:36 | 100 | 140,9200 |
04.10.24 15:34:36 | 150 | 141,0000 |
04.10.24 15:34:36 | 100 | 140,9300 |
04.10.24 15:34:36 | 100 | 140,9300 |
04.10.24 15:34:36 | 100 | 140,9200 |