Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:07 | 100 | 141,1800 |
04.10.24 15:40:01 | 878 | 141,2100 |
04.10.24 15:40:00 | 1,55 Tsd. | 141,2100 |
04.10.24 15:39:05 | 200 | 141,2200 |
04.10.24 15:38:57 | 100 | 141,1800 |
04.10.24 15:38:57 | 100 | 141,2200 |
04.10.24 15:38:47 | 300 | 141,4416 |
04.10.24 15:38:37 | 100 | 141,1200 |
04.10.24 15:38:35 | 100 | 140,9800 |
04.10.24 15:38:35 | 100 | 140,9500 |
04.10.24 15:38:35 | 100 | 140,9800 |
04.10.24 15:38:35 | 200 | 140,9900 |
04.10.24 15:38:35 | 200 | 140,9500 |
04.10.24 15:38:35 | 100 | 141,0000 |
04.10.24 15:38:35 | 400 | 140,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:35 | 100 | 141,0100 |
04.10.24 15:38:35 | 100 | 141,0200 |
04.10.24 15:38:35 | 400 | 140,9900 |
04.10.24 15:38:35 | 100 | 141,0500 |
04.10.24 15:38:35 | 100 | 141,0500 |
04.10.24 15:38:35 | 100 | 141,1000 |
04.10.24 15:38:35 | 100 | 141,0500 |
04.10.24 15:38:35 | 100 | 141,0700 |
04.10.24 15:38:35 | 100 | 141,0700 |
04.10.24 15:38:30 | 100 | 141,2700 |
04.10.24 15:38:25 | 100 | 141,2700 |
04.10.24 15:38:25 | 100 | 141,2700 |
04.10.24 15:38:24 | 100 | 141,2700 |
04.10.24 15:38:18 | 150 | 141,2700 |
04.10.24 15:38:17 | 100 | 141,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:11 | 100 | 141,4000 |
04.10.24 15:38:11 | 500 | 141,3000 |
04.10.24 15:38:11 | 125 | 141,2800 |
04.10.24 15:38:10 | 200 | 141,3000 |
04.10.24 15:38:08 | 100 | 141,2000 |
04.10.24 15:38:08 | 700 | 141,1500 |
04.10.24 15:38:08 | 100 | 141,1500 |
04.10.24 15:38:08 | 100 | 141,1500 |
04.10.24 15:38:06 | 100 | 141,0450 |
04.10.24 15:37:47 | 100 | 141,0700 |
04.10.24 15:37:39 | 200 | 141,0700 |
04.10.24 15:37:33 | 100 | 140,9700 |
04.10.24 15:37:30 | 100 | 141,0700 |
04.10.24 15:37:28 | 200 | 141,0000 |
04.10.24 15:37:28 | 100 | 141,0000 |