Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:34 | 250 | 142,0000 |
04.10.24 16:21:34 | 100 | 141,9700 |
04.10.24 16:21:34 | 150 | 141,9600 |
04.10.24 16:21:34 | 100 | 141,9300 |
04.10.24 16:21:11 | 100 | 141,7900 |
04.10.24 16:21:09 | 400 | 141,7900 |
04.10.24 16:21:09 | 100 | 141,7900 |
04.10.24 16:20:33 | 100 | 141,7850 |
04.10.24 16:20:33 | 100 | 141,7900 |
04.10.24 16:20:28 | 100 | 141,7900 |
04.10.24 16:20:28 | 100 | 141,7900 |
04.10.24 16:19:55 | 100 | 141,7050 |
04.10.24 16:19:44 | 100 | 141,6000 |
04.10.24 16:19:44 | 100 | 141,6000 |
04.10.24 16:19:44 | 372 | 141,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:44 | 217 | 141,6000 |
04.10.24 16:19:44 | 100 | 141,6100 |
04.10.24 16:19:39 | 100 | 141,7200 |
04.10.24 16:19:03 | 290 | 141,6240 |
04.10.24 16:19:03 | 710 | 141,8912 |
04.10.24 16:18:16 | 100 | 141,7500 |
04.10.24 16:18:08 | 100 | 141,7800 |
04.10.24 16:18:04 | 100 | 141,9100 |
04.10.24 16:17:29 | 100 | 141,9150 |
04.10.24 16:17:28 | 100 | 141,8600 |
04.10.24 16:17:25 | 100 | 141,8200 |
04.10.24 16:17:25 | 100 | 141,8200 |
04.10.24 16:17:23 | 200 | 141,7900 |
04.10.24 16:17:03 | 100 | 141,6150 |
04.10.24 16:17:02 | 100 | 141,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:01 | 100 | 141,6100 |
04.10.24 16:17:01 | 100 | 141,5400 |
04.10.24 16:16:56 | 100 | 141,5200 |
04.10.24 16:16:51 | 107 | 141,5300 |
04.10.24 16:16:51 | 100 | 141,5200 |
04.10.24 16:16:51 | 100 | 141,5200 |
04.10.24 16:16:49 | 100 | 141,3850 |
04.10.24 16:16:49 | 200 | 141,3850 |
04.10.24 16:16:49 | 200 | 141,3850 |
04.10.24 16:16:49 | 100 | 141,5300 |
04.10.24 16:16:16 | 100 | 141,3700 |
04.10.24 16:16:16 | 100 | 141,3700 |
04.10.24 16:15:40 | 100 | 141,3400 |
04.10.24 16:15:29 | 100 | 141,3300 |
04.10.24 16:15:21 | 100 | 141,3350 |