SAAB AB ser. B
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:41:38 | 47 | 462,00 |
13.06.25 16:41:38 | 190 | 462,00 |
13.06.25 16:41:38 | 100 | 462,00 |
13.06.25 16:41:38 | 100 | 462,00 |
13.06.25 16:41:38 | 1,00 Tsd. | 462,00 |
13.06.25 16:41:38 | 30 | 462,00 |
13.06.25 16:41:38 | 200 | 462,00 |
13.06.25 16:41:38 | 70 | 461,85 |
13.06.25 16:41:38 | 22 | 461,85 |
13.06.25 16:41:27 | 33 | 461,75 |
13.06.25 16:41:27 | 100 | 461,70 |
13.06.25 16:41:12 | 23 | 461,85 |
13.06.25 16:41:12 | 1 | 461,85 |
13.06.25 16:40:59 | 2 | 461,75 |
13.06.25 16:40:59 | 167 | 461,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:40:54 | 2 | 461,85 |
13.06.25 16:40:50 | 112 | 461,80 |
13.06.25 16:40:50 | 19 | 461,80 |
13.06.25 16:40:50 | 11 | 461,80 |
13.06.25 16:40:42 | 2 | 461,75 |
13.06.25 16:40:35 | 100 | 461,70 |
13.06.25 16:40:35 | 100 | 461,70 |
13.06.25 16:40:35 | 100 | 461,70 |
13.06.25 16:40:35 | 100 | 461,70 |
13.06.25 16:40:35 | 45 | 461,75 |
13.06.25 16:40:35 | 35 | 461,80 |
13.06.25 16:40:35 | 65 | 461,80 |
13.06.25 16:40:35 | 93 | 461,85 |
13.06.25 16:40:24 | 109 | 461,95 |
13.06.25 16:40:24 | 24 | 461,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:40:24 | 1 | 461,80 |
13.06.25 16:40:24 | 1,32 Tsd. | 461,80 |
13.06.25 16:40:24 | 652 | 461,80 |
13.06.25 16:40:24 | 100 | 461,80 |
13.06.25 16:40:24 | 21 | 461,80 |
13.06.25 16:40:24 | 70 | 461,80 |
13.06.25 16:40:10 | 40 | 461,70 |
13.06.25 16:40:10 | 60 | 461,75 |
13.06.25 16:40:10 | 1 | 461,70 |
13.06.25 16:40:10 | 10 | 461,70 |
13.06.25 16:40:10 | 49 | 461,70 |
13.06.25 16:40:10 | 39 | 461,55 |
13.06.25 16:40:10 | 3 | 461,55 |
13.06.25 16:40:10 | 119 | 461,55 |
13.06.25 16:40:09 | 3 | 461,55 |