Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:53 | 70 | 150,20 |
03.10.24 14:16:53 | 109 | 150,20 |
03.10.24 14:16:45 | 276 | 150,25 |
03.10.24 14:16:43 | 67 | 150,30 |
03.10.24 14:16:43 | 261 | 150,30 |
03.10.24 14:16:43 | 49 | 150,30 |
03.10.24 14:16:43 | 48 | 150,30 |
03.10.24 14:16:43 | 48 | 150,30 |
03.10.24 14:16:26 | 3 | 150,40 |
03.10.24 14:14:24 | 42 | 150,35 |
03.10.24 14:13:37 | 77 | 150,35 |
03.10.24 14:13:37 | 317 | 150,30 |
03.10.24 14:13:36 | 333 | 150,25 |
03.10.24 14:13:36 | 13 | 150,25 |
03.10.24 14:13:36 | 204 | 150,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:36 | 204 | 150,20 |
03.10.24 14:13:36 | 62 | 150,20 |
03.10.24 14:13:36 | 38 | 150,20 |
03.10.24 14:13:36 | 206 | 150,20 |
03.10.24 14:13:36 | 205 | 150,20 |
03.10.24 14:13:36 | 362 | 150,20 |
03.10.24 14:13:36 | 54 | 150,20 |
03.10.24 14:13:36 | 206 | 150,20 |
03.10.24 14:13:36 | 189 | 150,20 |
03.10.24 14:12:48 | 16 | 150,20 |
03.10.24 14:12:42 | 205 | 150,20 |
03.10.24 14:12:42 | 99 | 150,20 |
03.10.24 14:10:43 | 103 | 150,20 |
03.10.24 14:10:35 | 3 | 150,20 |
03.10.24 14:10:34 | 205 | 150,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:27 | 3 | 150,25 |
03.10.24 14:09:14 | 77 | 150,25 |
03.10.24 14:09:01 | 4 | 150,25 |
03.10.24 14:09:00 | 321 | 150,30 |
03.10.24 14:09:00 | 203 | 150,30 |
03.10.24 14:09:00 | 2 | 150,30 |
03.10.24 14:08:38 | 83 | 150,20 |
03.10.24 14:08:38 | 51 | 150,20 |
03.10.24 14:08:38 | 43 | 150,20 |
03.10.24 14:08:38 | 45 | 150,20 |
03.10.24 14:08:38 | 440 | 150,20 |
03.10.24 14:08:22 | 52 | 150,30 |
03.10.24 14:08:22 | 84 | 150,30 |
03.10.24 14:08:22 | 102 | 150,30 |
03.10.24 14:08:19 | 308 | 150,30 |