Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:24:46 | 119 | 124,80 |
11.06.25 17:24:46 | 210 | 124,80 |
11.06.25 17:24:41 | 2,01 Tsd. | 124,80 |
11.06.25 17:24:41 | 766 | 124,80 |
11.06.25 17:24:41 | 413 | 124,80 |
11.06.25 17:24:40 | 501 | 124,80 |
11.06.25 17:24:39 | 10 | 124,80 |
11.06.25 17:24:39 | 199 | 124,80 |
11.06.25 17:24:37 | 6 | 124,80 |
11.06.25 17:24:36 | 119 | 124,80 |
11.06.25 17:24:35 | 2,01 Tsd. | 124,80 |
11.06.25 17:24:35 | 2,38 Tsd. | 124,80 |
11.06.25 17:24:35 | 120 | 124,80 |
11.06.25 17:24:34 | 573 | 124,80 |
11.06.25 17:24:31 | 413 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:24:30 | 504 | 124,80 |
11.06.25 17:24:30 | 214 | 124,80 |
11.06.25 17:24:26 | 190 | 124,80 |
11.06.25 17:24:26 | 722 | 124,80 |
11.06.25 17:24:26 | 411 | 124,80 |
11.06.25 17:24:21 | 425 | 124,80 |
11.06.25 17:24:21 | 190 | 124,80 |
11.06.25 17:24:16 | 266 | 124,80 |
11.06.25 17:24:16 | 1,44 Tsd. | 124,80 |
11.06.25 17:24:16 | 1,44 Tsd. | 124,80 |
11.06.25 17:24:16 | 571 | 124,80 |
11.06.25 17:24:16 | 1,24 Tsd. | 124,80 |
11.06.25 17:24:16 | 421 | 124,80 |
11.06.25 17:24:11 | 355 | 124,80 |
11.06.25 17:24:11 | 832 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:24:11 | 2,01 Tsd. | 124,80 |
11.06.25 17:24:11 | 102 | 124,80 |
11.06.25 17:24:11 | 580 | 124,80 |
11.06.25 17:24:11 | 1 | 124,80 |
11.06.25 17:24:11 | 498 | 124,80 |
11.06.25 17:24:11 | 91 | 124,80 |
11.06.25 17:24:11 | 485 | 124,80 |
11.06.25 17:24:11 | 504 | 124,80 |
11.06.25 17:24:11 | 33 | 124,80 |
11.06.25 17:24:09 | 102 | 124,65 |
11.06.25 17:24:00 | 190 | 124,75 |
11.06.25 17:23:58 | 1,18 Tsd. | 124,75 |
11.06.25 17:23:47 | 6 | 124,80 |
11.06.25 17:23:40 | 110 | 124,80 |
11.06.25 17:23:40 | 104 | 124,80 |