Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:38 | 10 | 149,80 |
04.10.24 12:06:38 | 174 | 149,85 |
04.10.24 12:06:38 | 15 | 149,85 |
04.10.24 12:06:38 | 61 | 149,85 |
04.10.24 12:06:24 | 3 | 149,85 |
04.10.24 12:06:24 | 43 | 149,85 |
04.10.24 12:06:24 | 38 | 149,85 |
04.10.24 12:06:24 | 380 | 149,90 |
04.10.24 12:06:24 | 10 | 149,90 |
04.10.24 12:06:24 | 120 | 149,90 |
04.10.24 12:06:24 | 61 | 149,95 |
04.10.24 12:06:24 | 8 | 149,95 |
04.10.24 12:06:24 | 30 | 149,95 |
04.10.24 12:06:24 | 40 | 149,95 |
04.10.24 12:06:24 | 200 | 149,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:20 | 68 | 150,00 |
04.10.24 12:06:20 | 21 | 150,00 |
04.10.24 12:06:20 | 62 | 150,00 |
04.10.24 12:06:20 | 4 | 150,00 |
04.10.24 12:05:49 | 5 | 150,00 |
04.10.24 12:05:10 | 35 | 150,05 |
04.10.24 12:05:10 | 79 | 150,05 |
04.10.24 12:04:05 | 55 | 150,10 |
04.10.24 12:02:43 | 14 | 150,00 |
04.10.24 12:02:43 | 79 | 150,05 |
04.10.24 12:02:43 | 277 | 150,05 |
04.10.24 12:02:43 | 1,34 Tsd. | 150,10 |
04.10.24 12:02:43 | 552 | 150,10 |
04.10.24 12:02:43 | 595 | 150,10 |
04.10.24 12:02:43 | 27 | 150,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:43 | 42 | 150,10 |
04.10.24 12:02:40 | 3 | 150,10 |
04.10.24 12:01:19 | 390 | 150,05 |
04.10.24 12:01:19 | 106 | 150,05 |
04.10.24 12:01:19 | 24 | 150,05 |
04.10.24 12:01:13 | 55 | 150,10 |
04.10.24 12:01:13 | 38 | 150,10 |
04.10.24 12:01:13 | 45 | 150,10 |
04.10.24 12:01:13 | 39 | 150,15 |
04.10.24 11:58:28 | 39 | 150,10 |
04.10.24 11:58:28 | 37 | 150,10 |
04.10.24 11:58:28 | 220 | 150,10 |
04.10.24 11:58:28 | 77 | 150,10 |
04.10.24 11:58:22 | 4 | 150,15 |
04.10.24 11:58:18 | 307 | 150,20 |