Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:22 | 159 | 148,80 |
04.10.24 14:31:12 | 142 | 148,80 |
04.10.24 14:31:10 | 127 | 149,05 |
04.10.24 14:31:10 | 232 | 149,05 |
04.10.24 14:31:09 | 89 | 149,00 |
04.10.24 14:31:09 | 320 | 149,00 |
04.10.24 14:31:09 | 47 | 148,95 |
04.10.24 14:31:09 | 58 | 148,95 |
04.10.24 14:31:09 | 165 | 148,95 |
04.10.24 14:30:54 | 49 | 148,90 |
04.10.24 14:30:54 | 63 | 149,00 |
04.10.24 14:30:54 | 65 | 149,00 |
04.10.24 14:30:54 | 12 | 148,90 |
04.10.24 14:30:54 | 19 | 149,00 |
04.10.24 14:30:54 | 1 | 149,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:54 | 16 | 149,00 |
04.10.24 14:30:50 | 971 | 149,20 |
04.10.24 14:30:50 | 219 | 149,20 |
04.10.24 14:30:50 | 2,28 Tsd. | 149,20 |
04.10.24 14:30:37 | 605 | 149,30 |
04.10.24 14:30:37 | 15 | 149,40 |
04.10.24 14:30:37 | 45 | 149,50 |
04.10.24 14:30:37 | 38 | 149,50 |
04.10.24 14:30:37 | 13 | 149,50 |
04.10.24 14:30:37 | 969 | 149,55 |
04.10.24 14:30:37 | 43 | 149,55 |
04.10.24 14:30:37 | 40 | 149,55 |
04.10.24 14:30:37 | 1 | 149,55 |
04.10.24 14:30:37 | 37 | 149,60 |
04.10.24 14:30:37 | 42 | 149,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:37 | 36 | 149,65 |
04.10.24 14:30:37 | 1 | 149,75 |
04.10.24 14:30:36 | 4 | 149,75 |
04.10.24 14:30:36 | 21 | 149,75 |
04.10.24 14:30:36 | 45 | 149,75 |
04.10.24 14:30:36 | 92 | 149,85 |
04.10.24 14:30:36 | 2 | 149,85 |
04.10.24 14:30:36 | 40 | 149,85 |
04.10.24 14:30:36 | 1 | 149,85 |
04.10.24 14:30:36 | 32 | 149,85 |
04.10.24 14:30:36 | 33 | 149,85 |
04.10.24 14:30:33 | 400 | 149,85 |
04.10.24 14:30:32 | 41 | 149,95 |
04.10.24 14:30:32 | 38 | 149,90 |
04.10.24 14:30:32 | 38 | 149,90 |