Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:49 | 117 | 148,00 |
04.10.24 14:50:49 | 117 | 148,00 |
04.10.24 14:50:49 | 119 | 148,00 |
04.10.24 14:50:44 | 2 | 148,00 |
04.10.24 14:50:14 | 10 | 148,00 |
04.10.24 14:50:10 | 118 | 147,95 |
04.10.24 14:50:02 | 125 | 148,00 |
04.10.24 14:50:02 | 200 | 148,00 |
04.10.24 14:49:53 | 15 | 147,95 |
04.10.24 14:49:51 | 63 | 148,05 |
04.10.24 14:49:51 | 127 | 148,05 |
04.10.24 14:49:51 | 10 | 148,05 |
04.10.24 14:49:50 | 25 | 147,90 |
04.10.24 14:49:50 | 165 | 147,90 |
04.10.24 14:49:50 | 25 | 147,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:50 | 165 | 147,90 |
04.10.24 14:49:50 | 165 | 147,90 |
04.10.24 14:49:48 | 165 | 147,85 |
04.10.24 14:49:48 | 51 | 147,85 |
04.10.24 14:49:27 | 5 | 147,80 |
04.10.24 14:49:18 | 138 | 147,80 |
04.10.24 14:49:17 | 15 | 147,80 |
04.10.24 14:49:17 | 884 | 147,85 |
04.10.24 14:49:17 | 140 | 147,85 |
04.10.24 14:49:17 | 259 | 147,85 |
04.10.24 14:49:17 | 100 | 147,80 |
04.10.24 14:49:17 | 400 | 147,80 |
04.10.24 14:49:17 | 5,84 Tsd. | 147,85 |
04.10.24 14:49:17 | 4,87 Tsd. | 147,85 |
04.10.24 14:49:17 | 7,04 Tsd. | 147,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:17 | 84 | 147,85 |
04.10.24 14:49:17 | 41 | 147,85 |
04.10.24 14:49:17 | 125 | 147,85 |
04.10.24 14:49:07 | 1,31 Tsd. | 147,95 |
04.10.24 14:49:07 | 77 | 147,95 |
04.10.24 14:49:07 | 250 | 147,95 |
04.10.24 14:49:07 | 125 | 147,95 |
04.10.24 14:49:07 | 243 | 148,00 |
04.10.24 14:49:03 | 6 | 148,00 |
04.10.24 14:49:03 | 11 | 147,95 |
04.10.24 14:49:03 | 186 | 147,95 |
04.10.24 14:48:48 | 13 | 147,75 |
04.10.24 14:48:48 | 37 | 147,75 |
04.10.24 14:48:45 | 186 | 147,85 |
04.10.24 14:48:45 | 177 | 147,85 |