Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:31 | 4 | 150,40 |
04.10.24 11:14:31 | 2 | 150,40 |
04.10.24 11:14:31 | 99 | 150,40 |
04.10.24 11:14:31 | 40 | 150,40 |
04.10.24 11:14:31 | 59 | 150,40 |
04.10.24 11:14:31 | 11 | 150,40 |
04.10.24 11:10:25 | 60 | 150,40 |
04.10.24 11:10:25 | 40 | 150,40 |
04.10.24 11:10:04 | 96 | 150,35 |
04.10.24 11:10:04 | 719 | 150,35 |
04.10.24 11:10:04 | 863 | 150,35 |
04.10.24 11:10:02 | 195 | 150,30 |
04.10.24 11:10:01 | 116 | 150,30 |
04.10.24 11:10:01 | 41 | 150,30 |
04.10.24 11:10:01 | 45 | 150,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:02 | 10 | 150,15 |
04.10.24 11:08:22 | 68 | 150,25 |
04.10.24 11:08:22 | 125 | 150,25 |
04.10.24 11:08:21 | 174 | 150,20 |
04.10.24 11:08:21 | 43 | 150,20 |
04.10.24 11:06:58 | 21 | 150,10 |
04.10.24 11:06:58 | 43 | 150,10 |
04.10.24 11:06:58 | 184 | 150,15 |
04.10.24 11:06:58 | 40 | 150,15 |
04.10.24 11:06:58 | 39 | 150,15 |
04.10.24 11:06:58 | 7 | 150,15 |
04.10.24 11:06:58 | 266 | 150,20 |
04.10.24 11:06:41 | 175 | 150,25 |
04.10.24 11:06:40 | 117 | 150,30 |
04.10.24 11:06:40 | 378 | 150,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:40 | 15 | 150,30 |
04.10.24 11:06:40 | 28 | 150,30 |
04.10.24 11:06:34 | 378 | 150,35 |
04.10.24 11:06:34 | 41 | 150,35 |
04.10.24 11:06:34 | 37 | 150,35 |
04.10.24 11:06:34 | 125 | 150,35 |
04.10.24 11:06:34 | 37 | 150,35 |
04.10.24 11:05:44 | 43 | 150,35 |
04.10.24 11:05:31 | 1 | 150,25 |
04.10.24 11:05:31 | 50 | 150,25 |
04.10.24 11:05:30 | 100 | 150,25 |
04.10.24 11:05:30 | 49 | 150,25 |
04.10.24 11:04:38 | 3 | 150,25 |
04.10.24 11:04:01 | 43 | 150,20 |
04.10.24 11:04:01 | 42 | 150,20 |