Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:23 | 188 | 149,85 |
04.10.24 12:16:23 | 32 | 149,85 |
04.10.24 12:15:37 | 37 | 149,75 |
04.10.24 12:15:37 | 37 | 149,75 |
04.10.24 12:15:37 | 12 | 149,75 |
04.10.24 12:15:37 | 60 | 149,80 |
04.10.24 12:15:37 | 44 | 149,80 |
04.10.24 12:15:33 | 9 | 149,80 |
04.10.24 12:15:33 | 52 | 149,80 |
04.10.24 12:15:33 | 350 | 149,85 |
04.10.24 12:15:33 | 40 | 149,85 |
04.10.24 12:15:33 | 227 | 149,85 |
04.10.24 12:15:33 | 360 | 149,85 |
04.10.24 12:15:33 | 38 | 149,85 |
04.10.24 12:15:33 | 54 | 149,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:51 | 34 | 149,95 |
04.10.24 12:14:11 | 226 | 149,90 |
04.10.24 12:14:11 | 46 | 149,90 |
04.10.24 12:14:11 | 8 | 149,90 |
04.10.24 12:14:11 | 42 | 149,90 |
04.10.24 12:14:11 | 53 | 149,90 |
04.10.24 12:12:24 | 86 | 149,90 |
04.10.24 12:12:24 | 597 | 150,00 |
04.10.24 12:12:24 | 127 | 150,00 |
04.10.24 12:12:24 | 33 | 150,00 |
04.10.24 12:12:24 | 5 | 150,00 |
04.10.24 12:12:24 | 45 | 150,00 |
04.10.24 12:11:22 | 5 | 149,95 |
04.10.24 12:11:22 | 44 | 149,95 |
04.10.24 12:10:35 | 46 | 149,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:18 | 7 | 149,75 |
04.10.24 12:09:18 | 2 | 149,75 |
04.10.24 12:08:11 | 84 | 149,80 |
04.10.24 12:07:17 | 62 | 149,80 |
04.10.24 12:07:17 | 69 | 149,80 |
04.10.24 12:07:12 | 67 | 149,80 |
04.10.24 12:06:38 | 22 | 149,80 |
04.10.24 12:06:38 | 18 | 149,80 |
04.10.24 12:06:38 | 9 | 149,80 |
04.10.24 12:06:38 | 10 | 149,80 |
04.10.24 12:06:38 | 174 | 149,85 |
04.10.24 12:06:38 | 15 | 149,85 |
04.10.24 12:06:38 | 61 | 149,85 |
04.10.24 12:06:24 | 3 | 149,85 |
04.10.24 12:06:24 | 43 | 149,85 |