Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:55 | 134 | 147,90 |
04.10.24 14:47:55 | 235 | 147,90 |
04.10.24 14:47:55 | 175 | 147,90 |
04.10.24 14:47:55 | 233 | 147,85 |
04.10.24 14:47:55 | 217 | 147,85 |
04.10.24 14:47:55 | 47 | 147,85 |
04.10.24 14:47:55 | 276 | 147,85 |
04.10.24 14:47:55 | 175 | 147,85 |
04.10.24 14:47:50 | 310 | 147,80 |
04.10.24 14:47:50 | 65 | 147,80 |
04.10.24 14:47:50 | 235 | 147,75 |
04.10.24 14:47:50 | 310 | 147,75 |
04.10.24 14:47:37 | 225 | 147,65 |
04.10.24 14:47:37 | 10 | 147,65 |
04.10.24 14:47:37 | 150 | 147,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:37 | 37 | 147,65 |
04.10.24 14:47:37 | 38 | 147,65 |
04.10.24 14:47:37 | 125 | 147,65 |
04.10.24 14:47:33 | 9 | 147,80 |
04.10.24 14:47:33 | 235 | 147,80 |
04.10.24 14:47:33 | 125 | 147,80 |
04.10.24 14:47:33 | 2,30 Tsd. | 147,85 |
04.10.24 14:47:33 | 40 | 147,90 |
04.10.24 14:47:33 | 41 | 147,90 |
04.10.24 14:47:33 | 41 | 147,95 |
04.10.24 14:47:33 | 42 | 147,95 |
04.10.24 14:47:33 | 44 | 148,00 |
04.10.24 14:47:33 | 38 | 148,00 |
04.10.24 14:47:33 | 400 | 148,00 |
04.10.24 14:47:33 | 82 | 148,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:33 | 724 | 148,10 |
04.10.24 14:47:33 | 1,60 Tsd. | 148,10 |
04.10.24 14:47:25 | 176 | 148,10 |
04.10.24 14:47:20 | 148 | 148,15 |
04.10.24 14:47:20 | 127 | 148,15 |
04.10.24 14:47:20 | 125 | 148,15 |
04.10.24 14:47:06 | 7 | 148,15 |
04.10.24 14:47:00 | 175 | 148,25 |
04.10.24 14:47:00 | 170 | 148,25 |
04.10.24 14:47:00 | 310 | 148,25 |
04.10.24 14:47:00 | 186 | 148,25 |
04.10.24 14:47:00 | 272 | 148,25 |
04.10.24 14:47:00 | 241 | 148,20 |
04.10.24 14:47:00 | 46 | 148,20 |
04.10.24 14:47:00 | 177 | 148,20 |