Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:09 | 42 | 148,30 |
04.10.24 15:40:09 | 342 | 148,30 |
04.10.24 15:40:09 | 29 | 148,30 |
04.10.24 15:40:09 | 29 | 148,30 |
04.10.24 15:40:08 | 2 | 148,15 |
04.10.24 15:39:25 | 3 | 148,30 |
04.10.24 15:38:06 | 84 | 148,15 |
04.10.24 15:38:06 | 45 | 148,15 |
04.10.24 15:38:06 | 39 | 148,15 |
04.10.24 15:38:02 | 80 | 148,30 |
04.10.24 15:38:02 | 45 | 148,30 |
04.10.24 15:38:02 | 250 | 148,30 |
04.10.24 15:38:02 | 45 | 148,30 |
04.10.24 15:38:01 | 21 | 148,20 |
04.10.24 15:38:01 | 29 | 148,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:01 | 29 | 148,20 |
04.10.24 15:37:54 | 100 | 148,20 |
04.10.24 15:36:38 | 443 | 148,15 |
04.10.24 15:36:38 | 800 | 148,15 |
04.10.24 15:36:38 | 757 | 148,15 |
04.10.24 15:35:43 | 16 | 148,15 |
04.10.24 15:35:27 | 29 | 148,10 |
04.10.24 15:35:27 | 26 | 148,10 |
04.10.24 15:35:06 | 370 | 148,05 |
04.10.24 15:35:06 | 380 | 148,05 |
04.10.24 15:35:06 | 195 | 148,10 |
04.10.24 15:35:05 | 128 | 148,15 |
04.10.24 15:35:05 | 107 | 148,15 |
04.10.24 15:35:05 | 3 | 148,20 |
04.10.24 15:33:01 | 43 | 148,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:01 | 45 | 148,20 |
04.10.24 15:33:01 | 47 | 148,25 |
04.10.24 15:32:31 | 27 | 148,25 |
04.10.24 15:32:12 | 150 | 148,20 |
04.10.24 15:32:12 | 340 | 148,20 |
04.10.24 15:32:12 | 220 | 148,15 |
04.10.24 15:32:12 | 81 | 148,15 |
04.10.24 15:32:12 | 25 | 148,15 |
04.10.24 15:32:12 | 23 | 148,15 |
04.10.24 15:32:12 | 24 | 148,15 |
04.10.24 15:32:12 | 195 | 148,15 |
04.10.24 15:32:12 | 106 | 148,15 |
04.10.24 15:31:43 | 2 | 148,05 |
04.10.24 15:30:17 | 2 | 148,10 |
04.10.24 15:30:17 | 7 | 148,10 |